Yahoo 데이터 소스에서 배당이 고려되지 않은 주가가 나옵니다.

Yahoo Finance에 문제가 있는 것으로 보입니다. 종가와 수정 종가가 동일합니다.

사용에 참고하시기 바랍니다.

https://finance.yahoo.com/quote/TSLY/history/?frequency=1mo

fdr.DataReader('TSLY')

                 Open       High        Low      Close  Adj Close   Volume
Date
2022-11-23  40.119999  40.119999  40.080002  40.080002  40.080002      100
2022-11-25  40.875999  40.875999  40.875999  40.875999  40.875999       50
2022-11-28  40.959999  41.074001  40.959999  41.074001  41.074001       50
2022-11-29  41.099998  41.099998  40.759998  40.759998  40.759998      800
2022-11-30  41.279999  42.964001  41.279999  42.964001  42.964001      250
...               ...        ...        ...        ...        ...      ...
2024-06-17  15.100000  15.650000  15.060000  15.630000  15.630000  1352700
2024-06-18  15.600000  15.600000  15.420000  15.560000  15.560000  1387600
2024-06-20  15.560000  15.600000  15.340000  15.440000  15.440000  1728800
2024-06-21  15.500000  15.660000  15.450000  15.590000  15.590000   621600
2024-06-24  15.660000  15.815000  15.590000  15.630000  15.630000   635300

Open High Low Close Adj Close Volume Date 2011-10-20 25.000000 25.049999 24.719999 24.980000 17.026468 98900 2011-10-21 25.330000 25.469999 25.240000 25.469999 17.360464 188800 2011-10-24 25.990000 25.990000 25.480000 25.610001 17.455881 296600 2011-10-25 25.520000 25.520000 25.180000 25.190001 17.169611 94400 2011-10-26 25.559999 25.559999 25.110001 25.450001 17.346834 45000 ... ... ... ... ... ... ... 2024-06-18 77.349998 77.900002 77.349998 77.639999 77.639999 2440400 2024-06-20 77.489998 78.190002 77.379997 78.059998 78.059998 3244000 2024-06-21 78.209999 78.370003 77.949997 78.120003 78.120003 2798800 2024-06-24 78.449997 79.360001 78.410004 79.209999 79.209999 2646400 2024-06-25 79.129997 79.129997 78.779999 78.800003 78.800003 458878

FinanceData / FinanceDataReader

Yahoo 데이터 소스에서 배당이 고려되지 않은 주가가 나옵니다. #214