search

JKorf / Binance.Net

A C# .netstandard client library for the Binance REST and Websocket Spot and Futures API focusing on clear usage and models
https://jkorf.github.io/Binance.Net/
MIT License
1.04k stars 429 forks source link

GetKlinesAsync failing #508

Closed alavna closed 3 years ago

alavna commented 3 years ago

Hi. GetKlinesAsync below, is failing most and not all of the time. Any idea on why? It is working in postman all the time by the way.

var requestResult = await manager.Client.FuturesUsdt.Market.GetKlinesAsync("BTCUSDT", KlineInterval.OneMinute);     
       if (requestResult.Success)
            {
                listBox1.Items.Clear();
                foreach (var item in requestResult.Data)
                {
                    listBox1.Items.Add(item.OpenTime + "--" + item.Close);
                }
            }
            else
            {
                listBox1.Items.Add("request failed");
            }

I turned logging and here are the lines:

2020/11/30 14:36:12:795 | Warning | [1] Request exception: Unable to read data from the transport connection: A connection attempt failed because the connected party did not properly respond after a period of time, or established connection failed because connected host has failed to respond..
2020/11/30 14:36:12:801 | Debug | [2] Creating request for https://fapi.binance.com/fapi/v1/klines
2020/11/30 14:36:12:805 | Debug | [2] Sending GET request to https://fapi.binance.com/fapi/v1/klines?symbol=BTCUSDT&interval=1m 
The thread 0x211c has exited with code 0 (0x0)

when it works, this is the log:

2020/11/30 15:03:41:388 | Debug | [1] Response received in 1298ms: [[1606707840000,"18531.08","18531.09","18517.22","18517.28","85.026",1606707899999,"1574996.81354",466,"25.834","478534.54061","0"],[1606707900000,"18517.28","18519.87","18507.50","18507.51","163.731",1606707959999,"3031324.20930",669,"31.341","580208.65628","0"],[1606707960000,"18507.51","18516.83","18507.51","18512.56","88.564",1606708019999,"1639500.70278",590,"51.525","953808.85738","0"],[1606708020000,"18512.56","18531.97","18511.89","18528.77","250.419",1606708079999,"4638312.67346",718,"180.570","3344432.37046","0"],[1606708080000,"18528.78","18548.55","18524.03","18546.76","144.238",1606708139999,"2673589.31688",528,"102.010","1890979.53799","0"],[1606708140000,"18546.77","18556.60","18545.79","18553.16","237.122",1606708199999,"4398602.90942",721,"158.634","2942506.58327","0"],[1606708200000,"18553.16","18563.98","18550.55","18554.36","160.919",1606708259999,"2986098.92823",718,"97.874","1816257.95046","0"],[1606708260000,"18553.57","18560.00","18550.00","18550.68","145.928",1606708319999,"2707623.74525",617,"67.651","1255326.58850","0"],[1606708320000,"18550.69","18554.00","18542.25","18549.02","116.732",1606708379999,"2165291.16582",530,"40.740","755714.04113","0"],[1606708380000,"18549.02","18549.02","18528.75","18529.45","277.149",1606708439999,"5137914.95632",923,"76.137","1411658.25002","0"],[1606708440000,"18529.44","18529.44","18498.01","18499.99","252.615",1606708499999,"4675858.93762",1037,"38.925","720533.28498","0"],[1606708500000,"18499.99","18505.55","18497.67","18503.00","133.914",1606708559999,"2477543.86747",661,"68.977","1276098.06428","0"],[1606708560000,"18502.99","18513.00","18500.26","18513.00","111.609",1606708619999,"2065116.75328",497,"64.578","1194950.76321","0"],[1606708620000,"18513.93","18567.63","18513.93","18560.57","591.368",1606708679999,"10963186.77405",1362,"449.258","8328607.17660","0"],[1606708680000,"18560.58","18569.93","18551.96","18555.37","276.412",1606708739999,"5130790.41881",1010,"116.340","2159858.25861","0"],[1606708740000,"18555.36","18578.41","18550.22","18574.47","326.691",1606708799999,"6066447.78682",1156,"227.687","4228327.00069","0"],[1606708800000,"18575.24","18618.41","18571.70","18571.70","1052.945",1606708859999,"19579872.86269",4462,"718.220","13356756.81852","0"],[1606708860000,"18571.71","18571.71","18529.60","18536.58","480.239",1606708919999,"8907364.23693",1848,"116.231","2155748.59252","0"],[1606708920000,"18536.59","18559.06","18535.09","18546.07","195.729",1606708979999,"3630257.09671",729,"84.564","1568420.88276","0"],[1606708980000,"18546.07","18566.87","18523.30","18523.30","254.860",1606709039999,"4725291.39647",847,"79.095","1467021.57968","0"],[1606709040000,"18523.30","18525.65","18504.40","18510.00","526.300",1606709099999,"9743699.05205",1602,"188.820","3495751.43228","0"],[1606709100000,"18510.01","18527.59","18506.00","18516.08","152.061",1606709159999,"2815361.73112",731,"83.163","1539767.58533","0"],[1606709160000,"18516.09","18519.24","18491.80","18494.56","319.265",1606709219999,"5906790.69125",957,"64.293","1189683.00413","0"],[1606709220000,"18496.11","18511.13","18492.00","18506.07","218.110",1606709279999,"4035695.65129",716,"139.351","2578596.34354","0"],[1606709280000,"18506.07","18512.00","18504.91","18508.14","83.079",1606709339999,"1537584.88211",454,"54.192","1002955.44142","0"],[1606709340000,"18508.76","18510.00","18504.91","18508.41","107.070",1606709399999,"1981530.67281",409,"41.888","775218.73019","0"],[1606709400000,"18508.42","18525.50","18506.66","18524.95","146.154",1606709459999,"2706080.79607",727,"110.515","2046162.67642","0"],[1606709460000,"18524.94","18530.00","18512.00","18512.66","147.868",1606709519999,"2738899.02103",503,"78.379","1451893.91212","0"],[1606709520000,"18512.65","18520.00","18501.23","18501.49","97.475",1606709579999,"1804092.46263",501,"30.612","566687.12226","0"],[1606709580000,"18501.49","18504.24","18497.17","18500.74","105.081",1606709639999,"1944043.18558",539,"44.898","830638.83094","0"],[1606709640000,"18500.74","18500.74","18488.31","18492.00","202.878",1606709699999,"3751678.11317",680,"19.231","355632.51710","0"],[1606709700000,"18492.01","18511.06","18488.11","18496.75","203.284",1606709759999,"3761016.40374",840,"82.443","1525309.62270","0"],[1606709760000,"18496.75","18496.75","18473.84","18476.33","204.102",1606709819999,"3772377.44602",1025,"30.093","556188.66853","0"],[1606709820000,"18476.33","18483.00","18468.00","18469.35","272.110",1606709879999,"5026912.26535",1013,"80.512","1487336.13143","0"],[1606709880000,"18469.35","18492.97","18469.34","18491.34","160.662",1606709939999,"2968852.02610",720,"64.048","1183584.09100","0"],[1606709940000,"18491.35","18497.49","18482.22","18487.39","87.639",1606709999999,"1620349.15770",473,"31.715","586399.93790","0"],[1606710000000,"18487.40","18492.00","18481.49","18489.88","78.204",1606710059999,"1445703.25471",461,"49.458","914294.77109","0"],[1606710060000,"18489.88","18489.88","18473.53","18477.12","67.446",1606710119999,"1246366.56710",407,"16.902","312364.44751","0"],[1606710120000,"18477.12","18480.00","18472.01","18479.99","118.314",1606710179999,"2185938.10923",496,"47.011","868593.06548","0"],[1606710180000,"18479.98","18479.99","18460.56","18460.56","135.060",1606710239999,"2494307.88508",622,"22.999","424736.95868","0"],[1606710240000,"18460.55","18461.87","18454.00","18458.00","151.201",1606710299999,"2790673.65560",646,"62.015","1144568.58518","0"],[1606710300000,"18458.00","18475.00","18457.99","18472.89","217.544",1606710359999,"4017441.89324",589,"162.630","3003151.19136","0"],[1606710360000,"18472.97","18489.00","18470.00","18489.00","174.922",1606710419999,"3232169.39206",583,"139.578","2579160.17344","0"],[1606710420000,"18489.00","18503.36","18459.38","18460.48","241.708",1606710479999,"4467671.86346",906,"117.444","2171723.12008","0"],[1606710480000,"18460.48","18477.00","18460.48","18477.00","86.904",1606710539999,"1604961.67746",355,"53.972","996792.86504","0"],[1606710540000,"18476.99","18480.00","18465.00","18466.00","50.161",1606710599999,"926525.20655",350,"17.053","314984.63725","0"],[1606710600000,"18466.00","18466.00","18445.00","18447.53","245.626",1606710659999,"4532408.60544",998,"45.607","841605.91745","0"],[1606710660000,"18447.20","18465.99","18445.00","18463.54","208.046",1606710719999,"3839746.60552",626,"151.647","2798822.25636","0"],[1606710720000,"18463.54","18490.00","18463.54","18489.51","263.862",1606710779999,"4875728.22395",751,"210.213","3884427.32136","0"],[1606710780000,"18489.51","18491.79","18474.25","18476.01","115.904",1606710839999,"2142328.47646",463,"49.837","921238.17050","0"],[1606710840000,"18476.01","18487.67","18474.50","18477.54","124.812",1606710899999,"2306683.65250",470,"50.696","936898.25531","0"],[1606710900000,"18477.54","18477.55","18470.32","18470.32","34.915",1606710959999,"644948.80375",314,"11.409","210739.84606","0"],[1606710960000,"18470.32","18482.00","18470.32","18480.83","104.614",1606711019999,"1933161.88845",438,"88.647","1638108.18404","0"],[1606711020000,"18480.83","18482.00","18480.82","18482.00","36.869",1606711079999,"681396.64373",261,"32.949","608949.65449","0"],[1606711080000,"18482.00","18485.00","18473.89","18484.99","112.071",1606711139999,"2071189.22940",402,"42.021","776648.96990","0"],[1606711140000,"18485.00","18488.00","18478.91","18479.58","86.709",1606711199999,"1602681.25889",368,"57.310","1059317.12786","0"],[1606711200000,"18479.59","18489.00","18477.00","18477.83","120.948",1606711259999,"2235517.80530",449,"78.157","1444584.93443","0"],[1606711260000,"18477.84","18489.00","18476.62","18485.99","56.125",1606711319999,"1037207.92135",381,"19.092","352830.23959","0"],[1606711320000,"18486.00","18489.00","18484.00","18486.87","27.011",1606711379999,"499337.43404",271,"15.903","293998.36786","0"],[1606711380000,"18486.87","18517.86","18485.00","18510.99","329.553",1606711439999,"6097084.25705",1111,"277.359","5131035.18066","0"],[1606711440000,"18510.98","18519.77","18501.49","18514.99","109.307",1606711499999,"2023273.39286",719,"58.204","1077420.18576","0"],[1606711500000,"18515.00","18524.77","18511.59","18511.59","154.047",1606711559999,"2853112.20057",701,"79.005","1463269.64125","0"],[1606711560000,"18511.60","18511.60","18493.23","18505.00","103.707",1606711619999,"1918685.51010",560,"21.902","405190.09022","0"],[1606711620000,"18504.99","18513.42","18494.55","18501.38","121.015",1606711679999,"2239342.88877",603,"51.807","958681.96975","0"],[1606711680000,"18501.17","18502.84","18490.75","18501.17","56.486",1606711739999,"1044716.58010",397,"8.680","160540.32310","0"],[1606711740000,"18501.16","18501.17","18491.00","18497.41","66.378",1606711799999,"1227737.13818",348,"22.220","410944.79845","0"],[1606711800000,"18497.41","18499.99","18489.46","18490.00","31.983",1606711859999,"591536.37736",261,"5.189","95973.72005","0"],[1606711860000,"18489.99","18493.12","18480.83","18481.24","92.449",1606711919999,"1709342.79645",397,"21.909","405136.91250","0"],[1606711920000,"18481.25","18500.00","18481.25","18500.00","81.959",1606711979999,"1515446.85510",430,"36.909","682467.74056","0"],[1606711980000,"18499.99","18507.25","18494.19","18494.49","74.801",1606712039999,"1383716.51868",353,"26.065","482187.71331","0"],[1606712040000,"18494.48","18494.48","18486.47","18486.47","31.319",1606712099999,"579083.16610",211,"9.253","171074.01184","0"],[1606712100000,"18486.48","18490.02","18483.11","18490.00","23.065",1606712159999,"426375.13866",244,"8.724","161273.74532","0"],[1606712160000,"18490.01","18501.59","18490.01","18500.44","72.332",1606712219999,"1337923.77998",374,"24.563","454332.47542","0"],[1606712220000,"18500.44","18514.23","18500.44","18505.01","69.584",1606712279999,"1287789.95269",423,"38.278","708339.94609","0"],[1606712280000,"18505.00","18510.53","18504.47","18510.07","66.083",1606712339999,"1223068.08444",383,"29.037","537434.73048","0"],[1606712340000,"18510.08","18521.00","18504.80","18511.66","239.496",1606712399999,"4433520.19666",737,"126.438","2340667.48018","0"],[1606712400000,"18511.67","18512.00","18498.33","18498.33","64.822",1606712459999,"1199619.52787",438,"20.411","377749.58464","0"],[1606712460000,"18498.33","18498.34","18480.00","18480.01","115.281",1606712519999,"2131093.48106",510,"18.665","345019.26907","0"],[1606712520000,"18480.01","18480.01","18465.01","18467.34","129.338",1606712579999,"2389040.62027",642,"23.874","440978.12086","0"],[1606712580000,"18467.33","18490.69","18467.33","18489.35","77.422",1606712639999,"1430359.64413",445,"66.243","1223780.73670","0"],[1606712640000,"18489.35","18512.00","18489.35","18510.00","111.755",1606712699999,"2067865.68418",530,"71.680","1326418.26985","0"],[1606712700000,"18510.00","18519.99","18507.84","18514.40","149.236",1606712759999,"2762977.29648",541,"84.610","1566522.46398","0"],[1606712760000,"18513.70","18529.76","18513.70","18524.65","221.330",1606712819999,"4099334.15719",745,"165.272","3061019.60198","0"],[1606712820000,"18524.65","18539.88","18524.49","18535.95","154.140",1606712879999,"2856868.25063",719,"80.488","1491728.33428","0"],[1606712880000,"18535.95","18545.00","18531.67","18544.99","95.635",1606712939999,"1772774.67752",499,"55.585","1030406.99308","0"],[1606712940000,"18544.99","18545.00","18531.68","18533.10","146.004",1606712999999,"2706413.44349",644,"20.477","379559.33249","0"],[1606713000000,"18533.11","18546.97","18533.10","18544.06","94.841",1606713059999,"1758296.97309",500,"56.025","1038671.45438","0"],[1606713060000,"18544.06","18544.06","18526.94","18534.34","140.126",1606713119999,"2597066.93871",588,"43.134","799469.25721","0"],[1606713120000,"18534.34","18534.35","18525.26","18525.26","41.453",1606713179999,"768103.35771",342,"13.729","254397.99833","0"],[1606713180000,"18525.26","18530.20","18519.10","18521.50","109.009",1606713239999,"2019245.28664",469,"40.993","759333.77358","0"],[1606713240000,"18521.44","18527.84","18509.60","18521.04","217.783",1606713299999,"4032605.36092",714,"44.828","830108.06295","0"],[1606713300000,"18521.05","18537.00","18521.04","18535.61","66.205",1606713359999,"1226935.47273",412,"44.358","822067.23020","0"],[1606713360000,"18535.60","18537.00","18531.00","18537.00","42.200",1606713419999,"782120.29187",279,"13.740","254657.36660","0"],[1606713420000,"18536.99","18557.00","18532.00","18548.38","320.198",1606713479999,"5938492.33752",972,"234.847","4355615.86999","0"],[1606713480000,"18548.38","18558.86","18541.40","18557.88","144.472",1606713539999,"2680166.35330",595,"61.113","1133758.42522","0"],[1606713540000,"18557.88","18558.84","18546.01","18546.01","101.038",1606713599999,"1874565.87248",470,"35.454","657799.39639","0"],[1606713600000,"18543.68","18543.68","18536.60","18538.99","69.437",1606713659999,"1287330.84193",391,"20.697","383722.96247","0"],[1606713660000,"18539.00","18539.00","18506.91","18512.01","191.169",1606713719999,"3540007.70085",822,"48.246","893253.01310","0"],[1606713720000,"18512.01","18526.37","18512.00","18512.00","86.279",1606713779999,"1597789.82993",458,"41.779","773674.56430","0"],[1606713780000,"18512.00","18537.51","18512.00","18535.15","64.875",1606713839999,"1201588.97504",429,"54.562","1010560.09612","0"],[1606713840000,"18535.15","18544.15","18525.90","18537.01","59.437",1606713899999,"1101640.63358",348,"33.992","630020.54764","0"],[1606713900000,"18537.01","18554.62","18531.20","18553.00","143.746",1606713959999,"2665479.47328",482,"101.603","1884166.47036","0"],[1606713960000,"18553.00","18563.98","18545.46","18563.98","129.960",1606714019999,"2411617.28630",528,"96.993","1799866.10724","0"],[1606714020000,"18563.98","18570.00","18548.03","18569.99","217.302",1606714079999,"4033136.65342",836,"90.402","1677958.54298","0"],[1606714080000,"18570.00","18597.13","18566.71","18594.30","420.165",1606714139999,"7807470.02354",1508,"308.799","5738055.74662","0"],[1606714140000,"18593.70","18604.30","18586.69","18601.64","435.637",1606714199999,"8101997.42851",1490,"235.498","4379845.63158","0"],[1606714200000,"18601.64","18615.40","18588.01","18593.11","337.330",1606714259999,"6275192.10445",1424,"168.338","3131799.93179","0"],[1606714260000,"18593.11","18593.99","18571.00","18579.52","342.740",1606714319999,"6369012.22182",1054,"144.710","2689098.61175","0"],[1606714320000,"18579.52","18590.62","18565.01","18590.03","148.845",1606714379999,"2765222.51092",708,"90.379","1679213.85323","0"],[1606714380000,"18590.04","18595.89","18569.66","18574.07","127.170",1606714439999,"2363289.02832",597,"59.610","1107815.25802","0"],[1606714440000,"18574.08","18576.75","18566.00","18570.00","65.069",1606714499999,"1208431.86867",474,"39.893","740873.39496","0"],[1606714500000,"18570.00","18575.00","18566.00","18572.66","109.325",1606714559999,"2030146.61826",521,"54.158","1005790.70027","0"],[1606714560000,"18572.66","18573.26","18562.10","18572.00","77.724",1606714619999,"1443174.26375",424,"16.293","302526.52102","0"],[1606714620000,"18572.01","18573.26","18564.01","18570.75","78.950",1606714679999,"1466135.36728",383,"49.233","914330.76602","0"],[1606714680000,"18570.75","18573.01","18569.00","18570.00","29.555",1606714739999,"548876.76929",232,"14.764","274189.21959","0"],[1606714740000,"18570.00","18570.00","18560.43","18564.43","84.462",1606714799999,"1568135.44181",421,"23.871","443177.94882","0"],[1606714800000,"18566.33","18573.13","18560.20","18572.48","73.749",1606714859999,"1369348.13879",433,"52.880","981902.85935","0"],[1606714860000,"18572.49","18599.00","18571.57","18599.00","122.278",1606714919999,"2272346.18394",574,"113.817","2115051.33342","0"],[1606714920000,"18599.00","18604.27","18584.19","18585.00","170.491",1606714979999,"3170891.18474",563,"113.121","2103976.72189","0"],[1606714980000,"18585.00","18590.99","18550.00","18550.01","312.408",1606715039999,"5799390.45240",925,"96.011","1782973.47598","0"],[1606715040000,"18550.01","18563.15","18542.71","18560.95","228.315",1606715099999,"4235492.40213",933,"135.573","2515185.21346","0"],[1606715100000,"18560.95","18578.29","18560.43","18573.83","104.946",1606715159999,"1948675.75794",587,"80.415","1493262.04582","0"],[1606715160000,"18573.82","18573.83","18543.76","18559.83","191.572",1606715219999,"3554988.67336",736,"67.067","1244675.89374","0"],[1606715220000,"18558.72","18560.01","18542.71","18544.72","123.904",1606715279999,"2298480.18090",823,"76.375","1416871.80927","0"],[1606715280000,"18545.01","18550.00","18530.90","18539.91","195.746",1606715339999,"3628571.45331",1233,"72.333","1340826.28554","0"],[1606715340000,"18539.91","18550.00","18536.50","18543.12","148.648",1606715399999,"2756297.20986",1066,"85.603","1587341.07868","0"],[1606715400000,"18543.12","18549.79","18523.54","18547.59","181.406",1606715459999,"3362421.91785",1174,"63.894","1184394.05651","0"],[1606715460000,"18547.59","18547.59","18521.19","18521.20","124.057",1606715519999,"2298982.54516",740,"20.482","379626.73353","0"],[1606715520000,"18521.20","18532.50","18516.91","18521.01","159.012",1606715579999,"2945399.11275",757,"68.627","1271256.78147","0"],[1606715580000,"18521.01","18528.21","18515.78","18520.95","90.007",1606715639999,"1666931.77853",470,"31.718","587486.99206","0"],[1606715640000,"18520.95","18528.74","18507.00","18510.23","209.678",1606715699999,"3882506.38181",685,"60.988","1129367.26292","0"],[1606715700000,"18509.40","18522.39","18509.40","18522.39","96.710",1606715759999,"1790733.31722",491,"51.949","961895.60868","0"],[1606715760000,"18522.38","18522.39","18510.96","18513.78","73.926",1606715819999,"1368811.71897",452,"32.563","602957.49168","0"],[1606715820000,"18513.77","18521.90","18504.70","18509.13","178.858",1606715879999,"3310884.18996",659,"79.138","1464922.04224","0"],[1606715880000,"18509.12","18514.19","18504.70","18508.20","61.454",1606715939999,"1137354.30577",388,"26.467","489859.70060","0"],[1606715940000,"18508.63","18517.78","18507.36","18512.10","60.103",1606715999999,"1112577.50107",348,"28.336","524552.84874","0"],[1606716000000,"18512.11","18526.88","18512.11","18515.94","145.518",1606716059999,"2695143.55179",647,"104.624","1937811.93678","0"],[1606716060000,"18515.95","18515.95","18500.00","18510.89","128.481",1606716119999,"2377763.14296",614,"27.646","511701.45743","0"],[1606716120000,"18510.89","18510.89","18501.00","18505.15","43.380",1606716179999,"802718.82883",377,"12.897","238667.49490","0"],[1606716180000,"18505.16","18508.41","18493.41","18499.99","166.635",1606716239999,"3082504.99830",664,"37.852","700286.56046","0"],[1606716240000,"18499.88","18510.00","18499.72","18505.01","45.517",1606716299999,"842266.40729",281,"32.476","600917.04083","0"],[1606716300000,"18505.01","18510.00","18503.00","18510.00","44.827",1606716359999,"829622.92354",270,"36.798","681049.69557","0"],[1606716360000,"18510.00","18520.69","18510.00","18520.14","128.261",1606716419999,"2374550.89560",383,"112.811","2088468.88038","0"],[1606716420000,"18520.13","18520.69","18515.00","18515.00","38.155",1606716479999,"706607.86000",263,"22.788","422022.82461","0"],[1606716480000,"18515.00","18527.41","18513.60","18526.08","76.491",1606716539999,"1416565.78194",434,"64.498","1194505.68860","0"],[1606716540000,"18526.08","18540.78","18520.73","18540.78","165.469",1606716599999,"3066421.84058",548,"121.337","2248642.23753","0"],[1606716600000,"18539.59","18540.95","18530.00","18535.00","79.067",1606716659999,"1465506.60230",379,"34.646","642146.95170","0"],[1606716660000,"18535.00","18540.00","18532.56","18537.08","66.968",1606716719999,"1241403.62091",316,"58.471","1083896.52487","0"],[1606716720000,"18535.90","18540.95","18531.39","18534.68","122.632",1606716779999,"2273312.35764",428,"89.027","1650464.66883","0"],[1606716780000,"18534.68","18549.98","18534.67","18543.73","143.262",1606716839999,"2656622.74539",804,"105.709","1960227.19892","0"],[1606716840000,"18543.73","18545.00","18536.96","18540.86","36.998",1606716899999,"685966.21648",345,"10.073","186750.33191","0"],[1606716900000,"18540.81","18547.91","18537.99","18544.63","56.153",1606716959999,"1041272.75313",376,"43.128","799780.38335","0"],[1606716960000,"18544.63","18547.17","18536.02","18539.99","53.074",1606717019999,"984089.10105",337,"20.862","386858.45679","0"],[1606717020000,"18540.00","18541.99","18536.46","18536.46","13.344",1606717079999,"247378.66133",190,"6.880","127547.85938","0"],[1606717080000,"18537.01","18537.89","18533.20","18534.84","24.926",1606717139999,"461996.51017",209,"7.752","143680.70861","0"],[1606717140000,"18534.85","18534.85","18525.83","18527.77","89.845",1606717199999,"1664771.46368",404,"11.899","220470.04885","0"],[1606717200000,"18527.77","18527.77","18516.91","18516.91","76.003",1606717259999,"1407671.38612",308,"13.357","247410.06211","0"],[1606717260000,"18516.91","18516.92","18505.50","18506.82","90.260",1606717319999,"1670753.09183",478,"41.389","766071.23677","0"],[1606717320000,"18506.82","18508.49","18483.43","18496.96","190.170",1606717379999,"3517363.03655",801,"32.531","601661.89066","0"],[1606717380000,"18496.95","18506.11","18482.00","18500.00","292.028",1606717439999,"5401103.21729",862,"223.514","4134325.12390","0"],[1606717440000,"18500.00","18500.00","18480.00","18480.00","106.382",1606717499999,"1966878.53196",421,"10.404","192430.52851","0"],[1606717500000,"18481.01","18490.75","18479.30","18487.07","106.847",1606717559999,"1975032.99145",592,"35.683","659523.86166","0"],[1606717560000,"18487.07","18492.77","18482.13","18485.93","92.814",1606717619999,"1715855.60752",465,"38.721","715889.34938","0"],[1606717620000,"18486.12","18497.69","18480.00","18482.42","138.869",1606717679999,"2566889.58869",594,"31.164","576102.45115","0"],[1606717680000,"18482.87","18486.00","18476.78","18482.83","93.213",1606717739999,"1722604.90471",529,"12.850","237476.93540","0"],[1606717740000,"18482.83","18490.01","18479.04","18479.04","79.209",1606717799999,"1464074.58029",439,"47.160","871726.77959","0"],[1606717800000,"18480.92","18486.75","18475.31","18478.40","75.706",1606717859999,"1399109.79714",473,"28.150","520287.68041","0"],[1606717860000,"18478.39","18490.01","18471.28","18490.01","167.968",1606717919999,"3104059.27097",683,"75.594","1397257.15704","0"],[1606717920000,"18490.01","18498.72","18485.69","18494.50","97.516",1606717979999,"1803417.42600",518,"61.619","1139544.84103","0"],[1606717980000,"18494.50","18508.84","18488.30","18502.16","286.571",1606718039999,"5301365.38259",824,"168.428","3116110.92265","0"],[1606718040000,"18503.01","18508.83","18485.01","18493.40","89.165",1606718099999,"1648943.88165",468,"27.163","502409.96452","0"],[1606718100000,"18493.41","18498.24","18480.86","18483.19","66.956",1606718159999,"1237930.55941",412,"28.661","529987.59224","0"],[1606718160000,"18483.48","18491.71","18480.00","18486.22","55.564",1606718219999,"1027138.67899",364,"16.385","302866.31761","0"],[1606718220000,"18487.22","18498.55","18487.22","18498.04","61.211",1606718279999,"1132004.77635",366,"48.659","899870.64911","0"],[1606718280000,"18497.17","18503.99","18495.64","18501.99","74.738",1606718339999,"1382709.62626",373,"50.470","933729.92979","0"],[1606718340000,"18501.99","18507.00","18500.00","18501.72","44.921",1606718399999,"831121.88695",298,"21.881","404861.09142","0"],[1606718400000,"18501.72","18506.12","18500.66","18505.48","36.408",1606718459999,"673655.67368",248,"19.304","357185.62656","0"],[1606718460000,"18505.49","18506.61","18496.18","18498.01","73.393",1606718519999,"1357967.02554",266,"18.950","350639.31331","0"],[1606718520000,"18498.01","18506.12","18493.71","18501.47","45.337",1606718579999,"838696.25635",270,"20.823","385229.60687","0"],[1606718580000,"18501.47","18507.52","18501.47","18507.51","33.883",1606718639999,"627025.04371",260,"24.631","455812.74039","0"],[1606718640000,"18507.51","18507.52","18501.47","18505.01","44.602",1606718699999,"825365.86207",295,"7.792","144197.81818","0"],[1606718700000,"18505.01","18520.00","18504.88","18519.01","109.656",1606718759999,"2030024.90445",545,"95.174","1761904.38238","0"],[1606718760000,"18519.01","18529.00","18519.00","18525.50","78.633",1606718819999,"1456598.27072",525,"59.065","1094136.14280","0"],[1606718820000,"18525.50","18534.17","18524.19","18529.00","86.069",1606718879999,"1594864.59834",574,"54.044","1001463.43297","0"],[1606718880000,"18529.78","18539.93","18528.00","18528.00","187.445",1606718939999,"3473973.91373",597,"79.335","1470505.59764","0"],[1606718940000,"18528.01","18538.21","18521.22","18527.83","176.837",1606718999999,"3276424.26469",741,"82.712","1532636.98726","0"],[1606719000000,"18527.99","18528.68","18509.58","18515.93","145.144",1606719059999,"2687547.03352",695,"24.550","454652.83590","0"],[1606719060000,"18514.99","18524.51","18511.00","18520.14","40.147",1606719119999,"743454.35321",262,"30.691","568368.66792","0"],[1606719120000,"18520.13","18525.57","18517.99","18520.31","19.402",1606719179999,"359393.22329",218,"12.358","228918.44488","0"],[1606719180000,"18517.99","18527.00","18516.51","18519.00","44.108",1606719239999,"816949.07736",317,"25.304","468651.23028","0"],[1606719240000,"18518.52","18524.66","18513.10","18524.61","40.916",1606719299999,"757729.57537",288,"33.814","626220.65978","0"],[1606719300000,"18524.62","18526.37","18522.14","18526.36","16.498",1606719359999,"305621.74608",163,"6.550","121340.14658","0"],[1606719360000,"18526.36","18526.37","18518.04","18518.04","32.858",1606719419999,"608590.80470",201,"5.725","106028.79010","0"],[1606719420000,"18519.49","18519.99","18515.00","18515.00","30.992",1606719479999,"573882.93870",217,"7.634","141367.18189","0"],[1606719480000,"18515.01","18517.31","18512.10","18512.10","25.037",1606719539999,"463539.21491",172,"6.427","118987.77345","0"],[1606719540000,"18512.11","18513.00","18510.52","18512.97","29.886",1606719599999,"553235.23560",225,"14.648","271159.10119","0"],[1606719600000,"18512.98","18529.90","18507.00","18524.85","131.464",1606719659999,"2434350.94319",564,"74.136","1373012.57234","0"],[1606719660000,"18524.84","18529.00","18515.83","18515.83","59.511",1606719719999,"1102346.58201",316,"37.050","686315.26280","0"],[1606719720000,"18515.84","18525.00","18515.84","18520.43","31.954",1606719779999,"591821.49833",278,"17.897","331481.65946","0"],[1606719780000,"18520.43","18534.51","18518.01","18530.00","87.172",1606719839999,"1615070.11068",398,"70.928","1314113.61382","0"],[1606719840000,"18530.00","18545.00","18530.00","18545.00","108.375",1606719899999,"2009263.73253",458,"86.398","1601837.92288","0"],[1606719900000,"18546.32","18579.16","18546.32","18576.09","347.823",1606719959999,"6455775.06152",1411,"304.823","5657722.51580","0"],[1606719960000,"18574.34","18579.16","18553.78","18562.52","255.348",1606720019999,"4741419.00805",1255,"126.497","2348952.52081","0"],[1606720020000,"18560.81","18568.78","18550.30","18558.62","253.634",1606720079999,"4707067.88498",861,"124.182","2304847.04443","0"],[1606720080000,"18560.86","18568.78","18555.89","18564.99","113.475",1606720139999,"2106314.99185",547,"46.695","866817.49422","0"],[1606720140000,"18564.99","18567.82","18557.06","18558.57","142.018",1606720199999,"2636158.12561",622,"76.000","1410820.39656","0"],[1606720200000,"18559.79","18583.72","18558.05","18579.50","372.876",1606720259999,"6924951.11731",1048,"294.323","5466004.18545","0"],[1606720260000,"18580.41","18607.27","18576.26","18605.98","488.893",1606720319999,"9090493.04530",1684,"405.472","7539593.50234","0"],[1606720320000,"18605.98","18678.89","18605.00","18660.57","1711.978",1606720379999,"31915430.25489",6371,"1264.122","23567118.35116","0"],[1606720380000,"18660.58","18691.00","18641.97","18641.97","616.138",1606720439999,"11500632.32838",3150,"312.370","5832349.35213","0"],[1606720440000,"18641.98","18676.33","18641.97","18670.79","332.030",1606720499999,"6197967.71273",1361,"200.976","3751635.57433","0"],[1606720500000,"18667.80","18671.28","18633.63","18642.75","710.545",1606720559999,"13251825.45171",2213,"262.042","4886926.51899","0"],[1606720560000,"18642.75","18645.97","18626.00","18629.99","288.539",1606720619999,"5376761.30325",1029,"100.943","1881084.51874","0"],[1606720620000,"18630.00","18639.28","18624.07","18627.96","274.342",1606720679999,"5111157.48230",891,"158.034","2944497.65474","0"],[1606720680000,"18628.10","18651.15","18627.96","18636.59","363.011",1606720739999,"6767358.76918",962,"241.163","4495533.93127","0"],[1606720740000,"18636.58","18647.00","18618.85","18622.00","217.640",1606720799999,"4055381.74589",710,"79.649","1484393.43837","0"],[1606720800000,"18624.49","18638.50","18623.12","18637.98","147.011",1606720859999,"2739050.31979",707,"87.242","1625457.79445","0"],[1606720860000,"18638.72","18638.72","18623.54","18627.32","100.674",1606720919999,"1875630.04637",483,"46.492","866230.51398","0"],[1606720920000,"18627.32","18631.38","18620.00","18623.39","117.000",1606720979999,"2179193.21606",497,"50.067","932573.66358","0"],[1606720980000,"18623.38","18639.91","18620.00","18635.90","114.714",1606721039999,"2137467.51382",474,"82.335","1534203.34468","0"],[1606721040000,"18635.90","18650.48","18635.00","18649.38","182.122",1606721099999,"3395637.41688",702,"119.106","2220822.16913","0"],[1606721100000,"18649.38","18660.00","18644.01","18659.99","162.374",1606721159999,"3028848.68176",700,"124.735","2326841.39251","0"],[1606721160000,"18660.00","18675.90","18649.00","18650.57","315.193",1606721219999,"5882905.61821",968,"199.810","3729203.95480","0"],[1606721220000,"18650.56","18659.20","18638.57","18642.24","170.086",1606721279999,"3171691.35726",629,"63.942","1192573.62205","0"],[1606721280000,"18642.24","18647.00","18633.03","18633.03","127.064",1606721339999,"2368411.43450",562,"33.729","628753.93159","0"],[1606721340000,"18633.03","18659.54","18632.35","18651.61","150.834",1606721399999,"2812409.40721",650,"89.688","1672422.57470","0"],[1606721400000,"18651.60","18666.21","18650.01","18657.77","175.318",1606721459999,"3271530.99213",625,"127.001","2369917.25845","0"],[1606721460000,"18657.01","18659.46","18640.84","18640.85","181.461",1606721519999,"3383843.76764",607,"65.420","1219956.82560","0"],[1606721520000,"18640.84","18640.85","18625.00","18625.17","163.829",1606721579999,"3052396.26295",699,"57.209","1065994.39871","0"],[1606721580000,"18625.01","18645.46","18622.00","18629.62","123.178",1606721639999,"2295363.22052",566,"67.840","1264386.91424","0"],[1606721640000,"18629.63","18641.03","18624.90","18640.01","133.940",1606721699999,"2495700.16864",534,"84.544","1575256.95269","0"],[1606721700000,"18636.00","18648.25","18632.67","18637.70","81.395",1606721759999,"1517226.09137",438,"46.539","867511.31296","0"],[1606721760000,"18637.69","18637.70","18620.00","18625.99","123.332",1606721819999,"2297134.62589",576,"45.963","856103.73961","0"],[1606721820000,"18626.00","18634.48","18623.01","18623.01","81.836",1606721879999,"1524465.76785",385,"37.559","699682.77138","0"],[1606721880000,"18623.00","18623.46","18600.80","18618.79","293.420",1606721939999,"5461935.44464",1102,"68.345","1272343.06467","0"],[1606721940000,"18619.73","18619.73","18611.01","18611.24","73.025",1606721999999,"1359373.82181",410,"27.809","517683.88179","0"],[1606722000000,"18611.25","18613.00","18604.88","18608.00","147.370",1606722059999,"2742271.49879",552,"70.329","1308675.80887","0"],[1606722060000,"18607.98","18630.91","18604.01","18624.81","343.678",1606722119999,"6397017.16571",1038,"276.460","5145842.52243","0"],[1606722120000,"18624.81","18627.66","18600.00","18601.85","157.152",1606722179999,"2924791.32406",668,"64.799","1206040.87106","0"],[1606722180000,"18601.85","18605.08","18585.00","18587.90","313.655",1606722239999,"5831775.06560",1044,"93.602","1740390.88446","0"],[1606722240000,"18587.08","18600.00","18564.43","18595.57","510.253",1606722299999,"9479767.87087",1439,"306.035","5685678.12018","0"],[1606722300000,"18595.83","18614.36","18591.86","18607.14","196.825",1606722359999,"3661387.50933",752,"158.252","2943846.98168","0"],[1606722360000,"18607.14","18619.20","18607.14","18616.45","110.792",1606722419999,"2061970.03281",476,"92.509","1721715.53422","0"],[1606722420000,"18616.25","18616.40","18601.00","18606.41","123.667",1606722479999,"2301094.80242",520,"80.620","1500163.71851","0"],[1606722480000,"18606.40","18620.00","18606.40","18619.00","131.046",1606722539999,"2439806.55559",456,"110.082","2049513.37175","0"],[1606722540000,"18620.00","18628.09","18614.30","18614.31","121.610",1606722599999,"2264706.32022",481,"69.052","1285951.56790","0"],[1606722600000,"18614.30","18627.31","18606.00","18619.14","177.737",1606722659999,"3308826.30936",861,"72.015","1340678.17231","0"],[1606722660000,"18619.14","18619.92","18610.92","18619.56","74.484",1606722719999,"1386658.27989",297,"30.325","564558.98966","0"],[1606722720000,"18619.57","18619.90","18616.12","18619.36","68.083",1606722779999,"1267648.26680",273,"38.526","717322.16148","0"],[1606722780000,"18619.36","18619.81","18608.50","18617.39","131.554",1606722839999,"2449010.90417",453,"63.447","1181151.27652","0"],[1606722840000,"18617.39","18619.34","18608.00","18608.00","45.959",1606722899999,"855578.63086",294,"18.300","340694.23371","0"],[1606722900000,"18608.00","18618.07","18600.00","18617.02","122.623",1606722959999,"2281344.94758",697,"50.550","940540.44454","0"],[1606722960000,"18617.01","18627.60","18614.00","18626.03","114.290",1606723019999,"2128288.55858",480,"100.370","1869090.18043","0"],[1606723020000,"18626.03","18627.60","18616.80","18622.00","74.166",1606723079999,"1381080.04231",328,"40.172","748093.60233","0"],[1606723080000,"18622.00","18625.09","18615.87","18617.21","48.680",1606723139999,"906454.53118",293,"31.373","584176.22807","0"],[1606723140000,"18617.57","18620.05","18615.00","18618.00","32.992",1606723199999,"614243.39308",240,"23.333","434418.27934","0"],[1606723200000,"18618.00","18622.67","18602.00","18605.30","174.060",1606723259999,"3239713.15103",871,"85.056","1583136.06161","0"],[1606723260000,"18605.31","18605.31","18563.35","18564.66","483.376",1606723319999,"8986869.15453",1411,"97.701","1815839.61303","0"],[1606723320000,"18563.35","18586.77","18553.88","18564.15","315.630",1606723379999,"5860232.25364",1451,"148.394","2755846.44914","0"],[1606723380000,"18564.15","18564.16","18521.27","18527.77","602.971",1606723439999,"11180636.36966",2491,"187.770","3481747.96617","0"],[1606723440000,"18527.78","18532.00","18457.42","18493.80","1370.651",1606723499999,"25343336.35073",4894,"642.681","11883601.92677","0"],[1606723500000,"18493.79","18512.61","18446.01","18450.56","932.434",1606723559999,"17233890.87620",2921,"505.709","9350433.55169","0"],[1606723560000,"18450.00","18492.00","18450.00","18455.90","532.762",1606723619999,"9839940.56090",1908,"352.746","6515460.06841","0"],[1606723620000,"18455.89","18472.59","18436.53","18450.01","550.299",1606723679999,"10155234.81240",2004,"222.542","4107581.14056","0"],[1606723680000,"18450.00","18450.71","18401.00","18420.00","1308.651",1606723739999,"24105285.94519",4192,"579.393","10672437.89286","0"],[1606723740000,"18419.93","18440.00","18380.00","18433.12","1265.714",1606723799999,"23292974.26757",4171,"494.019","9092440.59502","0"],[1606723800000,"18432.29","18530.83","18420.31","18478.43","1529.930",1606723859999,"28258653.25610",3305,"1155.408","21347139.78685","0"],[1606723860000,"18478.43","18502.32","18460.00","18484.44","833.195",1606723919999,"15399283.32824",2941,"504.417","9323632.88748","0"],[1606723920000,"18481.87","18492.35","18444.76","18444.76","408.031",1606723979999,"7536785.76687",1396,"93.444","1726474.86932","0"],[1606723980000,"18445.63","18475.70","18430.00","18430.00","363.217",1606724039999,"6700537.61054",1242,"112.395","2074088.30993","0"],[1606724040000,"18430.08","18456.59","18429.15","18448.60","231.348",1606724099999,"4265658.36719",1022,"97.976","1806765.97547","0"],[1606724100000,"18447.74","18460.46","18442.39","18460.43","193.139",1606724159999,"3564227.50880",796,"106.109","1958196.13142","0"],[1606724160000,"18460.43","18478.48","18460.27","18478.48","210.973",1606724219999,"3896376.02884",877,"136.294","2517327.32908","0"],[1606724220000,"18478.07","18491.09","18465.00","18470.65","354.172",1606724279999,"6545448.71012",1229,"190.339","3517965.60379","0"],[1606724280000,"18471.48","18489.96","18468.00","18477.01","144.545",1606724339999,"2670820.20892",619,"105.191","1943780.84482","0"],[1606724340000,"18477.01","18485.70","18475.51","18477.33","145.866",1606724399999,"2695449.92496",578,"80.737","1491982.43937","0"],[1606724400000,"18477.34","18485.71","18466.08","18468.58","214.738",1606724459999,"3966917.47323",638,"62.571","1156087.33204","0"],[1606724460000,"18468.58","18479.90","18450.00","18450.00","261.713",1606724519999,"4832593.07019",828,"150.473","2778798.18219","0"],[1606724520000,"18450.00","18464.28","18446.00","18458.31","215.280",1606724579999,"3972208.88322",644,"77.509","1430242.49400","0"],[1606724580000,"18457.08","18474.75","18457.07","18472.98","81.337",1606724639999,"1502220.86381",383,"47.150","870797.64662","0"],[1606724640000,"18472.98","18482.11","18461.89","18467.67","265.015",1606724699999,"4895760.07838",617,"97.717","1805311.82502","0"],[1606724700000,"18467.21","18467.21","18417.06","18420.01","624.819",1606724759999,"11521442.99994",1475,"79.408","1464878.53584","0"],[1606724760000,"18419.49","18438.61","18393.48","18436.62","608.793",1606724819999,"11208484.22541",2340,"260.123","4790016.38455","0"],[1606724820000,"18436.61","18436.62","18400.68","18426.28","301.653",1606724879999,"5555114.63901",955,"152.199","2803001.76570","0"],[1606724880000,"18425.99","18425.99","18407.00","18416.30","196.632",1606724939999,"3621500.95918",681,"83.851","1544414.56848","0"],[1606724940000,"18416.31","18432.61","18410.86","18427.73","204.682",1606724999999,"3771012.17128",824,"134.869","2484770.72189","0"],[1606725000000,"18427.74","18453.35","18418.62","18446.83","311.228",1606725059999,"5737725.06917",1104,"179.550","3310872.13834","0"],[1606725060000,"18448.11","18448.11","18425.00","18427.17","181.392",1606725119999,"3344176.03590",874,"82.681","1524469.47195","0"],[1606725120000,"18427.17","18443.51","18424.94","18443.50","161.204",1606725179999,"2971253.71347",708,"85.223","1570985.29958","0"],[1606725180000,"18443.50","18489.36","18441.47","18485.46","668.884",1606725239999,"12348787.28584",1670,"509.703","9409617.77382","0"],[1606725240000,"18485.46","18485.46","18463.77","18473.97","166.126",1606725299999,"3069263.94646",788,"78.290","1446515.17819","0"],[1606725300000,"18473.97","18496.58","18473.97","18490.00","259.292",1606725359999,"4793843.88831",942,"192.900","3566537.55167","0"],[1606725360000,"18489.99","18515.78","18475.12","18501.76","324.890",1606725419999,"6008182.83046",1058,"283.990","5252150.15544","0"],[1606725420000,"18501.76","18516.27","18501.01","18505.84","281.115",1606725479999,"5203318.52726",926,"189.684","3510947.86530","0"],[1606725480000,"18505.84","18510.74","18493.02","18495.00","183.849",1606725539999,"3401185.84401",729,"110.374","2041920.93466","0"],[1606725540000,"18495.01","18499.46","18456.60","18465.30","521.038",1606725599999,"9625697.89074",1358,"71.947","1329524.95023","0"],[1606725600000,"18463.23","18500.86","18457.52","18490.15","180.460",1606725659999,"3335651.33912",740,"114.123","2109656.43329","0"],[1606725660000,"18490.00","18498.99","18480.07","18480.07","110.321",1606725719999,"2039800.52043",551,"59.111","1093029.34634","0"],[1606725720000,"18480.00","18490.58","18472.67","18490.47","117.001",1606725779999,"2162762.76835",423,"81.186","1500838.09985","0"],[1606725780000,"18490.47","18490.47","18472.27","18473.23","135.708",1606725839999,"2507999.60727",487,"43.556","805120.01676","0"],[1606725840000,"18473.22","18484.00","18472.00","18483.42","98.897",1606725899999,"1827421.70651",361,"37.859","699618.49513","0"],[1606725900000,"18483.43","18483.43","18475.95","18479.99","95.362",1606725959999,"1762282.23575",433,"51.308","948170.01137","0"],[1606725960000,"18479.99","18480.00","18463.16","18467.01","142.646",1606726019999,"2634851.72220",526,"73.774","1362749.18048","0"],[1606726020000,"18467.01","18499.55","18466.75","18499.55","159.835",1606726079999,"2954188.13412",538,"138.713","2563992.41532","0"],[1606726080000,"18499.54","18500.00","18490.03","18492.13","120.127",1606726139999,"2221788.84593",535,"74.972","1386622.42513","0"],[1606726140000,"18492.12","18494.99","18485.29","18488.83","71.194",1606726199999,"1316416.49852",391,"49.084","907622.40683","0"],[1606726200000,"18488.84","18490.00","18473.65","18482.19","107.020",1606726259999,"1977891.47662",490,"65.345","1207653.92532","0"],[1606726260000,"18481.74","18486.88","18473.00","18473.00","111.154",1606726319999,"2054121.99385",430,"56.274","1040014.82620","0"],[1606726320000,"18473.00","18489.60","18473.00","18488.41","67.842",1606726379999,"1253988.59969",305,"54.962","1015916.98882","0"],[1606726380000,"18488.41","18488.41","18478.00","18487.76","56.690",1606726439999,"1047790.22556",286,"23.314","430906.91054","0"],[1606726440000,"18487.75","18499.00","18484.82","18495.00","133.726",1606726499999,"2472914.17730",418,"102.056","1887179.67293","0"],[1606726500000,"18495.01","18495.06","18473.01","18473.01","148.342",1606726559999,"2742209.66098",637,"46.287","855607.91680","0"],[1606726560000,"18473.01","18473.01","18458.00","18462.00","120.166",1606726619999,"2218797.51744",573,"49.514","914314.66923","0"],[1606726620000,"18462.00","18470.00","18460.55","18465.90","45.869",1606726679999,"846911.76721",277,"31.386","579493.79399","0"],[1606726680000,"18465.90","18465.90","18450.00","18459.99","174.306",1606726739999,"3216869.38621",670,"52.110","961734.53481","0"],[1606726740000,"18459.99","18464.61","18450.45","18458.79","63.676",1606726799999,"1175281.44920",316,"26.224","484057.17506","0"],[1606726800000,"18458.79","18508.10","18458.78","18498.55","293.123",1606726859999,"5419621.43668",1056,"244.036","4511713.32793","0"],[1606726860000,"18498.54","18501.00","18487.00","18494.03","202.251",1606726919999,"3740767.74622",961,"103.919","1921959.61243","0"],[1606726920000,"18493.71","18497.50","18472.96","18473.25","93.396",1606726979999,"1726443.31739",469,"46.973","868447.39324","0"],[1606726980000,"18472.50","18475.06","18436.71","18440.88","312.787",1606727039999,"5773069.02839",1233,"136.056","2511755.64169","0"],[1606727040000,"18439.63","18462.00","18433.00","18455.79","368.625",1606727099999,"6799216.67810",1088,"237.046","4372610.61341","0"],[1606727100000,"18455.79","18456.09","18441.96","18444.01","120.047",1606727159999,"2214625.47821",523,"80.312","1481593.93009","0"],[1606727160000,"18444.00","18444.01","18417.21","18420.72","215.860",1606727219999,"3978208.57255",1029,"69.659","1283981.88163","0"],[1606727220000,"18420.71","18437.85","18400.00","18405.00","539.958",1606727279999,"9943138.87573",1508,"281.294","5180924.44863","0"],[1606727280000,"18406.00","18427.71","18404.52","18415.34","238.637",1606727339999,"4394509.02464",866,"133.092","2450959.26724","0"],[1606727340000,"18415.34","18420.00","18401.21","18419.91","176.069",1606727399999,"3241591.63464",735,"107.165","1973057.67358","0"],[1606727400000,"18420.00","18430.00","18418.41","18426.40","165.555",1606727459999,"3050332.48259",674,"110.187","2030213.25083","0"],[1606727460000,"18426.39","18448.90","18426.39","18427.43","253.211",1606727519999,"4669218.41068",823,"183.019","3374898.56576","0"],[1606727520000,"18427.43","18440.00","18425.99","18431.32","95.898",1606727579999,"1767626.49252",500,"68.533","1263236.88602","0"],[1606727580000,"18431.33","18445.42","18430.41","18445.42","71.681",1606727639999,"1321642.60979",514,"56.544","1042575.04215","0"],[1606727640000,"18445.41","18468.96","18445.00","18466.74","166.568",1606727699999,"3074441.07331",700,"142.461","2629545.40625","0"],[1606727700000,"18466.74","18466.74","18438.01","18438.80","164.916",1606727759999,"3043408.68501",674,"95.525","1763129.26718","0"],[1606727760000,"18439.95","18439.96","18428.26","18428.27","85.629",1606727819999,"1578543.08252",427,"28.525","525833.78745","0"],[1606727820000,"18428.26","18453.11","18427.84","18449.18","67.101",1606727879999,"1237425.23574",514,"55.741","1027895.70405","0"],[1606727880000,"18448.85","18489.92","18448.85","18488.34","291.427",1606727939999,"5384555.17466",1261,"241.387","4459982.51421","0"],[1606727940000,"18488.34","18488.34","18463.00","18476.52","186.589",1606727999999,"3447892.61134",915,"107.693","1990234.36217","0"],[1606728000000,"18476.52","18487.60","18476.51","18482.20","94.642",1606728059999,"1749221.79147",526,"56.400","1042428.14793","0"],[1606728060000,"18482.20","18494.73","18482.20","18486.90","136.873",1606728119999,"2530695.60781",671,"93.023","1719936.04938","0"],[1606728120000,"18486.91","18486.91","18456.29","18459.98","171.393",1606728179999,"3164718.13007",779,"55.272","1020630.28570","0"],[1606728180000,"18459.02","18469.50","18443.80","18443.80","144.820",1606728239999,"2672843.70494",679,"38.940","718737.95762","0"],[1606728240000,"18443.80","18457.66","18436.64","18450.00","133.300",1606728299999,"2458856.27108",584,"62.207","1147630.53951","0"],[1606728300000,"18450.00","18468.69","18440.00","18458.34","136.610",1606728359999,"2521602.46449",642,"96.876","1788288.62605","0"],[1606728360000,"18458.35","18458.35","18434.77","18446.75","158.756",1606728419999,"2928112.87346",680,"53.401","985063.20249","0"],[1606728420000,"18446.75","18446.75","18431.00","18437.54","119.439",1606728479999,"2202242.84655",538,"49.434","911528.47926","0"],[1606728480000,"18434.84","18442.93","18425.00","18437.74","176.194",1606728539999,"3247633.66404",646,"55.181","1017269.58591","0"],[1606728540000,"18437.74","18437.74","18411.53","18413.99","263.359",1606728599999,"4851752.78107",1144,"85.138","1568610.13474","0"],[1606728600000,"18414.11","18415.47","18400.00","18402.85","261.569",1606728659999,"4814358.30499",978,"80.063","1473628.50838","0"],[1606728660000,"18401.69","18403.51","18352.21","18376.16","1031.346",1606728719999,"18953958.82613",3907,"388.637","7141320.41317","0"],[1606728720000,"18377.01","18380.00","18355.78","18380.00","445.127",1606728779999,"8176943.82000",1986,"293.006","5382762.10496","0"],[1606728780000,"18380.00","18380.00","18362.00","18363.00","251.078",1606728839999,"4612346.31121",946,"90.805","1668234.94515","0"],[1606728840000,"18363.00","18383.04","18350.00","18380.00","562.466",1606728899999,"10327210.18823",1759,"311.299","5717071.07975","0"],[1606728900000,"18380.01","18381.90","18336.48","18353.63","463.507",1606728959999,"8506931.62767",1823,"149.582","2745505.55361","0"],[1606728960000,"18354.00","18378.90","18352.04","18359.00","540.638",1606729019999,"9929445.92927",1650,"278.614","5117435.54088","0"],[1606729020000,"18359.01","18359.01","18345.00","18345.00","179.903",1606729079999,"3301222.79720",800,"96.445","1769831.58166","0"],[1606729080000,"18345.00","18372.88","18341.00","18363.79","222.040",1606729139999,"4076575.17304",1100,"167.855","3081648.86256","0"],[1606729140000,"18363.79","18387.22","18363.79","18369.01","289.553",1606729199999,"5321097.41905",1029,"223.512","4107658.98526","0"],[1606729200000,"18369.01","18384.99","18366.00","18368.87","101.978",1606729259999,"1874009.00070",654,"59.321","1090134.03301","0"],[1606729260000,"18368.86","18380.00","18360.00","18360.02","160.787",1606729319999,"2953695.66975",617,"57.104","1049182.86667","0"],[1606729320000,"18360.02","18388.33","18360.00","18384.10","161.576",1606729379999,"2969124.40844",706,"86.301","1585955.68513","0"],[1606729380000,"18384.49","18416.39","18379.78","18407.71","367.313",1606729439999,"6759827.23904",1308,"259.619","4778355.21090","0"],[1606729440000,"18407.71","18417.30","18391.00","18392.80","346.059",1606729499999,"6369522.17063",1025,"114.379","2105720.80133","0"],[1606729500000,"18392.80","18399.11","18385.36","18385.37","128.783",1606729559999,"2368544.80151",699,"48.095","884636.42731","0"],[1606729560000,"18385.37","18409.54","18385.37","18407.89","179.731",1606729619999,"3306499.13258",822,"97.104","1786609.94620","0"],[1606729620000,"18407.89","18416.00","18400.37","18414.35","163.822",1606729679999,"3016110.45366",673,"126.940","2337165.75007","0"],[1606729680000,"18414.60","18414.60","18388.22","18407.99","250.747",1606729739999,"4613030.61962",759,"110.332","2029905.11949","0"],[1606729740000,"18407.99","18439.31","18405.41","18439.26","283.756",1606729799999,"5228585.52030",1125,"237.304","4372699.32705","0"],[1606729800000,"18438.00","18475.00","18438.00","18445.89","855.339",1606729859999,"15785901.81933",2644,"454.248","8383829.84424","0"],[1606729860000,"18445.89","18452.50","18434.42","18442.55","275.903",1606729919999,"5088291.72951",914,"114.614","2113688.53292","0"],[1606729920000,"18442.55","18465.20","18442.39","18450.19","189.504",1606729979999,"3497171.82808",752,"104.792","1933903.05599","0"],[1606729980000,"18451.08","18464.00","18448.00","18459.73","106.694",1606730039999,"1968952.80641",453,"69.193","1276910.82563","0"],[1606730040000,"18459.73","18469.68","18457.93","18469.04","203.708",1606730099999,"3761037.85763",685,"111.273","2054469.23151","0"],[1606730100000,"18469.09","18473.38","18458.55","18470.07","153.785",1606730159999,"2840237.43976",690,"118.130","2181769.88663","0"],[1606730160000,"18472.34","18474.82","18456.00","18469.27","191.976",1606730219999,"3545222.82371",592,"87.723","1620157.37417","0"],[1606730220000,"18469.26","18470.00","18456.78","18461.51","136.780",1606730279999,"2525571.69771",504,"59.089","1091115.16246","0"],[1606730280000,"18461.28","18475.00","18457.36","18473.03","139.987",1606730339999,"2585536.45509",615,"116.724","2155910.31593","0"],[1606730340000,"18473.03","18480.74","18469.67","18476.16","169.404",1606730399999,"3129943.01374",627,"124.831","2306402.22279","0"],[1606730400000,"18475.00","18475.55","18461.10","18468.29","107.667",1606730459999,"1988390.13542",488,"60.449","1116372.56642","0"],[1606730460000,"18468.29","18468.29","18455.21","18464.24","121.645",1606730519999,"2245706.36120",548,"37.695","695943.58871","0"],[1606730520000,"18464.24","18464.25","18442.62","18452.59","197.627",1606730579999,"3646263.48437",655,"44.544","821896.93852","0"],[1606730580000,"18452.61","18495.33","18452.61","18491.04","320.373",1606730639999,"5921169.88304",1107,"268.713","4966558.78118","0"],[1606730640000,"18491.04","18519.82","18491.03","18507.78","565.546",1606730699999,"10466032.89024",2062,"439.408","8132169.80101","0"],[1606730700000,"18509.27","18515.99","18498.59","18503.06","227.421",1606730759999,"4209054.94519",996,"110.234","2040305.70157","0"],[1606730760000,"18503.06","18503.06","18479.49","18480.65","235.691",1606730819999,"4358489.69319",819,"68.085","1258824.61963","0"],[1606730820000,"18480.20","18505.21","18470.00","18490.05","218.359",1606730879999,"4035894.20725",929,"102.892","1902149.56350","0"],[1606730880000,"18490.05","18497.00","18480.00","18497.00","93.905",1606730939999,"1736210.12979",498,"79.321","1466582.02986","0"],[1606730940000,"18497.00","18505.00","18490.00","18504.99","141.899",1606730999999,"2624574.40116",571,"97.646","1806083.62515","0"],[1606731000000,"18504.99","18505.30","18492.00","18492.00","63.839",1606731059999,"1180988.76340",441,"36.583","676817.18386","0"],[1606731060000,"18492.00","18496.00","18480.96","18496.00","72.144",1606731119999,"1333774.76904",435,"42.782","791000.76522","0"],[1606731120000,"18495.99","18496.00","18481.16","18488.85","73.411",1606731179999,"1357207.98311",449,"30.377","561638.14773","0"],[1606731180000,"18488.86","18493.73","18481.43","18488.21","53.062",1606731239999,"981061.79529",347,"38.071","703903.70219","0"],[1606731240000,"18488.21","18498.82","18488.21","18498.81","132.600",1606731299999,"2452673.76948",318,"115.308","2132866.33323","0"],[1606731300000,"18498.81","18506.89","18473.87","18474.98","198.457",1606731359999,"3670136.77145",733,"75.115","1389326.28370","0"],[1606731360000,"18474.98","18492.30","18471.33","18492.30","111.928",1606731419999,"2068314.71166",494,"69.189","1278586.07984","0"],[1606731420000,"18492.30","18509.00","18487.37","18504.74","156.597",1606731479999,"2897160.40438",578,"135.019","2498003.62581","0"],[1606731480000,"18504.75","18524.39","18504.74","18515.45","231.916",1606731539999,"4293923.86832",1015,"198.191","3669464.88188","0"],[1606731540000,"18515.45","18544.77","18515.44","18531.48","441.141",1606731599999,"8174344.43087",1578,"386.477","7161410.22309","0"],[1606731600000,"18531.49","18548.70","18527.87","18535.31","306.686",1606731659999,"5686031.80046",1209,"205.450","3809373.74189","0"],[1606731660000,"18535.30","18543.80","18521.22","18522.48","229.674",1606731719999,"4256973.27924",999,"119.024","2206280.29692","0"],[1606731720000,"18523.44","18548.40","18522.10","18545.18","202.918",1606731779999,"3761937.54920",953,"155.226","2877798.54968","0"],[1606731780000,"18544.93","18549.50","18533.79","18548.95","223.225",1606731839999,"4139596.14769",1470,"170.233","3156883.70363","0"],[1606731840000,"18548.99","18549.00","18535.89","18541.70","154.739",1606731899999,"2869028.65064",817,"70.497","1307131.22916","0"],[1606731900000,"18541.70","18549.50","18537.84","18549.50","110.605",1606731959999,"2051303.31859",574,"82.040","1521583.37088","0"],[1606731960000,"18549.49","18549.98","18544.00","18546.99","79.674",1606732019999,"1477711.26795",651,"44.176","819357.92551","0"],[1606732020000,"18546.99","18550.00","18544.00","18544.24","137.630",1606732079999,"2552537.94473",667,"84.878","1574236.23902","0"],[1606732080000,"18544.25","18546.85","18522.84","18524.29","233.664",1606732139999,"4330425.77162",909,"44.201","819109.34167","0"],[1606732140000,"18524.29","18547.99","18522.34","18538.52","276.150",1606732199999,"5119167.47586",1071,"189.790","3518562.29873","0"],[1606732200000,"18537.84","18538.98","18527.55","18531.01","97.015",1606732259999,"1798043.25448",660,"29.359","544212.95891","0"],[1606732260000,"18530.00","18540.56","18525.06","18540.55","171.379",1606732319999,"3176418.70633",587,"131.015","2428298.81896","0"],[1606732320000,"18540.56","18569.28","18535.01","18568.78","483.996",1606732379999,"8982370.35440",1620,"394.636","7324093.86770","0"],[1606732380000,"18568.79","18575.00","18555.71","18572.44","231.039",1606732439999,"4289564.61584",942,"155.563","2888572.84919","0"],[1606732440000,"18572.44","18576.20","18560.00","18560.00","190.149",1606732499999,"3531148.74902",751,"78.927","1465831.22406","0"],[1606732500000,"18560.00","18564.37","18548.90","18555.44","146.283",1606732559999,"2714231.90635",670,"50.874","944040.17717","0"],[1606732560000,"18555.43","18557.50","18545.08","18549.89","137.656",1606732619999,"2553577.61397",553,"61.210","1135535.23892","0"],[1606732620000,"18549.90","18564.24","18549.89","18559.88","79.527",1606732679999,"1475867.91621",445,"68.623","1273515.82839","0"],[1606732680000,"18559.88","18588.96","18559.88","18588.34","274.118",1606732739999,"5092619.04466",1144,"213.575","3967894.26345","0"],[1606732740000,"18587.45","18589.00","18561.40","18564.15","153.699",1606732799999,"2854599.90987",706,"61.998","1151485.20866","0"],[1606732800000,"18563.65","18565.89","18552.32","18557.98","128.682",1606732859999,"2388095.73831",656,"31.910","592217.37781","0"],[1606732860000,"18557.99","18567.41","18544.14","18545.55","93.822",1606732919999,"1740900.91566",583,"38.963","723023.59745","0"],[1606732920000,"18547.82","18550.16","18536.15","18543.61","180.460",1606732979999,"3346312.67256",670,"57.436","1065112.70166","0"],[1606732980000,"18543.60","18543.60","18534.44","18541.11","120.579",1606733039999,"2235621.66279",461,"32.738","606970.97985","0"],[1606733040000,"18541.11","18541.11","18525.70","18536.29","179.506",1606733099999,"3326801.90509",680,"43.932","814257.62813","0"],[1606733100000,"18538.35","18541.00","18525.70","18531.45","153.116",1606733159999,"2837602.04080",569,"52.282","968945.38141","0"],[1606733160000,"18531.44","18531.70","18521.72","18528.21","207.382",1606733219999,"3842053.66111",1254,"81.173","1503840.93574","0"],[1606733220000,"18528.21","18545.00","18528.20","18544.99","98.642",1606733279999,"1828673.32534",478,"72.328","1340841.85510","0"],[1606733280000,"18544.99","18545.00","18514.74","18514.74","153.025",1606733339999,"2834741.21679",683,"47.996","889237.13639","0"],[1606733340000,"18515.76","18539.75","18515.75","18539.74","155.809",1606733399999,"2886085.51071",587,"107.177","1985189.32483","0"],[1606733400000,"18539.75","18539.75","18521.99","18532.04","112.652",1606733459999,"2087291.45714",445,"35.809","663451.53078","0"],[1606733460000,"18532.03","18532.04","18521.68","18523.52","45.733",1606733519999,"847297.10983",282,"17.637","326763.96318","0"],[1606733520000,"18523.51","18529.00","18515.00","18516.39","86.558",1606733579999,"1603197.88829",336,"22.694","420352.64685","0"],[1606733580000,"18516.39","18521.00","18510.00","18512.41","103.782",1606733639999,"1921527.25834",523,"17.461","323324.01654","0"],[1606733640000,"18512.06","18523.95","18508.36","18519.99","141.720",1606733699999,"2623957.94228",469,"56.483","1045858.94043","0"],[1606733700000,"18519.07","18529.19","18513.31","18527.43","115.911",1606733759999,"2147118.92393",512,"74.202","1374546.35754","0"],[1606733760000,"18527.42","18534.68","18520.36","18523.39","105.657",1606733819999,"1957611.95785",456,"71.241","1319986.24915","0"],[1606733820000,"18523.39","18525.50","18506.00","18507.97","99.545",1606733879999,"1842844.41653",463,"30.420","563192.42015","0"],[1606733880000,"18508.50","18521.84","18506.68","18515.01","101.447",1606733939999,"1877929.05263",429,"44.916","831504.48992","0"],[1606733940000,"18515.00","18515.78","18497.40","18501.19","176.351",1606733999999,"3263494.50646",727,"62.837","1163104.21436","0"],[1606734000000,"18501.19","18533.19","18500.01","18529.60","145.034",1606734059999,"2685423.36024",604,"107.401","1988583.59893","0"],[1606734060000,"18529.61","18558.66","18529.61","18556.61","299.513",1606734119999,"5554326.91625",1141,"241.826","4484595.43532","0"],[1606734120000,"18556.61","18559.20","18545.31","18552.23","133.754",1606734179999,"2481284.99194",542,"89.036","1651772.47348","0"],[1606734180000,"18552.22","18552.22","18533.74","18539.01","112.859",1606734239999,"2092618.71192",519,"60.702","1125473.55996","0"],[1606734240000,"18539.01","18539.01","18525.23","18530.95","85.297",1606734299999,"1580625.77057",458,"50.501","935809.88274","0"],[1606734300000,"18530.96","18545.31","18530.96","18544.99","66.306",1606734359999,"1229407.97428",380,"54.499","1010460.02437","0"],[1606734360000,"18545.31","18573.60","18545.30","18573.60","198.815",1606734419999,"3690536.97970",755,"171.579","3184905.98554","0"],[1606734420000,"18573.59","18606.52","18570.00","18602.49","881.620",1606734479999,"16389639.47243",2525,"725.370","13484927.97615","0"],[1606734480000,"18602.49","18615.00","18588.52","18600.76","387.312",1606734539999,"7204827.87871",1796,"217.418","4044940.70606","0"],[1606734540000,"18600.87","18604.00","18587.58","18595.97","212.306",1606734599999,"3948248.84750",891,"92.183","1714556.22562","0"],[1606734600000,"18596.39","18596.40","18577.33","18582.44","184.896",1606734659999,"3436349.90465",935,"82.681","1536779.11869","0"],[1606734660000,"18582.88","18607.00","18582.58","18605.00","301.260",1606734719999,"5601625.79978",1039,"258.350","4803828.22973","0"],[1606734720000,"18605.01","18649.17","18605.00","18620.17","681.665",1606734779999,"12698294.79384",2925,"504.480","9398573.38180","0"],[1606734780000,"18620.58","18622.00","18591.94","18603.12","163.423",1606734839999,"3040198.78231",991,"56.722","1055343.94515","0"],[1606734840000,"18602.85","18607.16","18595.43","18595.44","106.693",1606734899999,"1984651.18846",615,"66.676","1240312.75308","0"],[1606734900000,"18596.17","18597.54","18572.04","18580.76","173.327",1606734959999,"3221553.72322",965,"26.744","496969.46296","0"],[1606734960000,"18580.77","18633.66","18577.30","18628.19","346.594",1606735019999,"6449490.53079",1260,"291.509","5424844.86626","0"],[1606735020000,"18628.19","18650.00","18627.25","18629.07","631.383",1606735079999,"11769238.72747",2281,"483.289","9009173.50272","0"],[1606735080000,"18629.40","18643.98","18622.73","18623.11","187.301",1606735139999,"3490339.69705",882,"98.363","1833187.29684","0"],[1606735140000,"18623.78","18662.07","18621.36","18659.88","393.149",1606735199999,"7331722.06908",1607,"289.980","5408109.31049","0"],[1606735200000,"18659.87","18660.00","18626.00","18633.48","298.970",1606735259999,"5573478.56228",1201,"79.714","1485826.62958","0"],[1606735260000,"18633.49","18647.85","18620.72","18636.35","161.845",1606735319999,"3015793.75133",790,"83.064","1548008.21896","0"],[1606735320000,"18636.34","18645.00","18627.72","18634.11","148.829",1606735379999,"2773608.91683",725,"69.582","1296838.35437","0"],[1606735380000,"18634.12","18640.00","18632.21","18634.48","86.880",1606735439999,"1619071.92993",436,"45.484","847675.64912","0"],[1606735440000,"18634.48","18649.92","18623.38","18631.99","306.285",1606735499999,"5708521.85082",954,"182.900","3409248.34328","0"],[1606735500000,"18632.00","18632.00","18623.56","18626.00","80.608",1606735559999,"1501508.93749",724,"35.067","653231.97575","0"],[1606735560000,"18626.00","18634.48","18617.62","18618.87","231.617",1606735619999,"4313751.43227",772,"69.546","1295549.18661","0"],[1606735620000,"18618.87","18622.74","18611.65","18617.16","114.096",1606735679999,"2124114.59110",611,"23.709","441419.67581","0"],[1606735680000,"18617.88","18628.38","18611.65","18621.04","98.164",1606735739999,"1827721.13606",632,"64.158","1194574.55373","0"],[1606735740000,"18621.03","18628.87","18616.00","18627.00","91.102",1606735799999,"1696481.13050",468,"41.150","766340.26708","0"],[1606735800000,"18627.00","18649.27","18624.49","18649.27","179.485",1606735859999,"3344714.98182",752,"159.759","2977140.76500","0"],[1606735860000,"18649.28","18670.00","18646.15","18663.92","648.167",1606735919999,"12092939.34685",2049,"462.580","8630636.28539","0"],[1606735920000,"18663.91","18663.92","18630.23","18646.37","240.370",1606735979999,"4481548.50934",851,"36.304","676659.14189","0"],[1606735980000,"18646.36","18649.12","18633.77","18635.16","176.192",1606736039999,"3284567.33170",700,"62.426","1163773.08416","0"],[1606736040000,"18635.79","18648.90","18635.00","18643.11","81.320",1606736099999,"1516106.85280",511,"43.229","805920.98837","0"],[1606736100000,"18643.10","18644.61","18620.10","18620.59","144.998",1606736159999,"2701223.90630",723,"36.918","687746.28244","0"],[1606736160000,"18620.58","18634.75","18620.51","18622.59","60.376",1606736219999,"1124467.90852",424,"29.288","545527.06950","0"],[1606736220000,"18622.59","18651.51","18622.58","18645.49","145.976",1606736279999,"2721312.28994",827,"93.194","1737320.15236","0"],[1606736280000,"18645.19","18646.00","18604.16","18608.62","267.034",1606736339999,"4973196.31105",1139,"46.695","869711.96964","0"],[1606736340000,"18608.62","18613.11","18577.01","18600.00","441.357",1606736399999,"8205483.15508",1829,"125.837","2339706.12769","0"],[1606736400000,"18600.00","18604.42","18584.61","18603.45","175.934",1606736459999,"3271431.63980",842,"95.774","1781038.37278","0"],[1606736460000,"18603.45","18625.00","18596.19","18606.92","142.239",1606736519999,"2646884.74979",673,"73.893","1375053.10550","0"],[1606736520000,"18606.92","18629.21","18606.91","18624.45","119.441",1606736579999,"2224232.89588",620,"36.934","687702.90125","0"],[1606736580000,"18624.45","18633.86","18609.48","18612.51","94.863",1606736639999,"1766602.69415",568,"49.930","929989.48620","0"],[1606736640000,"18612.51","18628.62","18612.51","18619.66","66.369",1606736699999,"1235725.71978",370,"37.164","691972.80345","0"],[1606736700000,"18621.49","18634.00","18615.00","18632.01","59.218",1606736759999,"1102892.69643",526,"36.311","676301.74950","0"],[1606736760000,"18632.01","18634.82","18617.77","18619.69","169.391",1606736819999,"3155454.25943",684,"45.816","853625.18930","0"],[1606736820000,"18619.69","18620.89","18595.90","18609.52","146.743",1606736879999,"2730788.60674",745,"32.339","601819.27408","0"],[1606736880000,"18609.53","18612.56","18605.17","18611.72","50.904",1606736939999,"947334.24399",320,"35.679","663994.42705","0"],[1606736940000,"18611.98","18635.00","18609.87","18622.72","97.281",1606736999999,"1811798.13688",606,"65.544","1220604.30635","0"],[1606737000000,"18622.01","18645.00","18620.28","18642.19","152.972",1606737059999,"2850867.59384",666,"126.186","2351715.26930","0"],[1606737060000,"18642.19","18644.85","18594.65","18598.01","214.557",1606737119999,"3993305.38489",976,"82.240","1530362.68759","0"],[1606737120000,"18598.01","18599.15","18585.00","18589.23","230.374",1606737179999,"4283197.61523",980,"63.414","1179003.53025","0"],[1606737180000,"18589.22","18613.50","18588.62","18609.00","100.852",1606737239999,"1876119.22828",477,"74.459","1385157.26946","0"],[1606737240000,"18607.02","18632.32","18605.02","18629.53","118.067",1606737299999,"2198491.40496",694,"77.503","1443113.70757","0"],[1606737300000,"18629.55","18647.09","18629.55","18638.82","171.486",1606737359999,"3196355.35796",846,"118.170","2202551.84450","0"],[1606737360000,"18637.51","18645.69","18623.11","18632.57","154.393",1606737419999,"2877679.55606",729,"84.243","1570443.90820","0"],[1606737420000,"18633.15","18642.37","18618.01","18619.13","88.963",1606737479999,"1657457.10720",508,"39.438","734854.86704","0"],[1606737480000,"18618.76","18621.32","18605.00","18608.61","77.871",1606737539999,"1449378.35857",508,"41.396","770424.44337","0"],[1606737540000,"18609.03","18614.59","18601.00","18601.00","135.101",1606737599999,"2513802.34312",540,"36.332","676091.45954","0"],[1606737600000,"18601.01","18616.00","18601.00","18610.05","131.138",1606737659999,"2440459.89705",610,"39.589","736717.42528","0"],[1606737660000,"18610.05","18621.32","18610.04","18616.99","153.066",1606737719999,"2849645.10301",479,"107.833","2007521.01156","0"],[1606737720000,"18616.99","18632.00","18616.99","18631.99","131.451",1606737779999,"2447859.42082",410,"112.707","2098822.47283","0"],[1606737780000,"18632.00","18638.00","18619.08","18623.00","80.307",1606737839999,"1496233.35373",388,"35.951","669845.00846","0"]]
2020/11/30 15:03:41:691 | Debug | [2] Creating request for https://fapi.binance.com/fapi/v1/klines
2020/11/30 15:03:41:696 | Debug | [2] Sending GET request to https://fapi.binance.com/fapi/v1/klines?symbol=BTCUSDT&interval=1m 
2020/11/30 15:03:42:450 | Debug | [2] Response received in 523ms: [[1606707840000,"18531.08","18531.09","18517.22","18517.28","85.026",1606707899999,"1574996.81354",466,"25.834","478534.54061","0"],[1606707900000,"18517.28","18519.87","18507.50","18507.51","163.731",1606707959999,"3031324.20930",669,"31.341","580208.65628","0"],[1606707960000,"18507.51","18516.83","18507.51","18512.56","88.564",1606708019999,"1639500.70278",590,"51.525","953808.85738","0"],[1606708020000,"18512.56","18531.97","18511.89","18528.77","250.419",1606708079999,"4638312.67346",718,"180.570","3344432.37046","0"],[1606708080000,"18528.78","18548.55","18524.03","18546.76","144.238",1606708139999,"2673589.31688",528,"102.010","1890979.53799","0"],[1606708140000,"18546.77","18556.60","18545.79","18553.16","237.122",1606708199999,"4398602.90942",721,"158.634","2942506.58327","0"],[1606708200000,"18553.16","18563.98","18550.55","18554.36","160.919",1606708259999,"2986098.92823",718,"97.874","1816257.95046","0"],[1606708260000,"18553.57","18560.00","18550.00","18550.68","145.928",1606708319999,"2707623.74525",617,"67.651","1255326.58850","0"],[1606708320000,"18550.69","18554.00","18542.25","18549.02","116.732",1606708379999,"2165291.16582",530,"40.740","755714.04113","0"],[1606708380000,"18549.02","18549.02","18528.75","18529.45","277.149",1606708439999,"5137914.95632",923,"76.137","1411658.25002","0"],[1606708440000,"18529.44","18529.44","18498.01","18499.99","252.615",1606708499999,"4675858.93762",1037,"38.925","720533.28498","0"],[1606708500000,"18499.99","18505.55","18497.67","18503.00","133.914",1606708559999,"2477543.86747",661,"68.977","1276098.06428","0"],[1606708560000,"18502.99","18513.00","18500.26","18513.00","111.609",1606708619999,"2065116.75328",497,"64.578","1194950.76321","0"],[1606708620000,"18513.93","18567.63","18513.93","18560.57","591.368",1606708679999,"10963186.77405",1362,"449.258","8328607.17660","0"],[1606708680000,"18560.58","18569.93","18551.96","18555.37","276.412",1606708739999,"5130790.41881",1010,"116.340","2159858.25861","0"],[1606708740000,"18555.36","18578.41","18550.22","18574.47","326.691",1606708799999,"6066447.78682",1156,"227.687","4228327.00069","0"],[1606708800000,"18575.24","18618.41","18571.70","18571.70","1052.945",1606708859999,"19579872.86269",4462,"718.220","13356756.81852","0"],[1606708860000,"18571.71","18571.71","18529.60","18536.58","480.239",1606708919999,"8907364.23693",1848,"116.231","2155748.59252","0"],[1606708920000,"18536.59","18559.06","18535.09","18546.07","195.729",1606708979999,"3630257.09671",729,"84.564","1568420.88276","0"],[1606708980000,"18546.07","18566.87","18523.30","18523.30","254.860",1606709039999,"4725291.39647",847,"79.095","1467021.57968","0"],[1606709040000,"18523.30","18525.65","18504.40","18510.00","526.300",1606709099999,"9743699.05205",1602,"188.820","3495751.43228","0"],[1606709100000,"18510.01","18527.59","18506.00","18516.08","152.061",1606709159999,"2815361.73112",731,"83.163","1539767.58533","0"],[1606709160000,"18516.09","18519.24","18491.80","18494.56","319.265",1606709219999,"5906790.69125",957,"64.293","1189683.00413","0"],[1606709220000,"18496.11","18511.13","18492.00","18506.07","218.110",1606709279999,"4035695.65129",716,"139.351","2578596.34354","0"],[1606709280000,"18506.07","18512.00","18504.91","18508.14","83.079",1606709339999,"1537584.88211",454,"54.192","1002955.44142","0"],[1606709340000,"18508.76","18510.00","18504.91","18508.41","107.070",1606709399999,"1981530.67281",409,"41.888","775218.73019","0"],[1606709400000,"18508.42","18525.50","18506.66","18524.95","146.154",1606709459999,"2706080.79607",727,"110.515","2046162.67642","0"],[1606709460000,"18524.94","18530.00","18512.00","18512.66","147.868",1606709519999,"2738899.02103",503,"78.379","1451893.91212","0"],[1606709520000,"18512.65","18520.00","18501.23","18501.49","97.475",1606709579999,"1804092.46263",501,"30.612","566687.12226","0"],[1606709580000,"18501.49","18504.24","18497.17","18500.74","105.081",1606709639999,"1944043.18558",539,"44.898","830638.83094","0"],[1606709640000,"18500.74","18500.74","18488.31","18492.00","202.878",1606709699999,"3751678.11317",680,"19.231","355632.51710","0"],[1606709700000,"18492.01","18511.06","18488.11","18496.75","203.284",1606709759999,"3761016.40374",840,"82.443","1525309.62270","0"],[1606709760000,"18496.75","18496.75","18473.84","18476.33","204.102",1606709819999,"3772377.44602",1025,"30.093","556188.66853","0"],[1606709820000,"18476.33","18483.00","18468.00","18469.35","272.110",1606709879999,"5026912.26535",1013,"80.512","1487336.13143","0"],[1606709880000,"18469.35","18492.97","18469.34","18491.34","160.662",1606709939999,"2968852.02610",720,"64.048","1183584.09100","0"],[1606709940000,"18491.35","18497.49","18482.22","18487.39","87.639",1606709999999,"1620349.15770",473,"31.715","586399.93790","0"],[1606710000000,"18487.40","18492.00","18481.49","18489.88","78.204",1606710059999,"1445703.25471",461,"49.458","914294.77109","0"],[1606710060000,"18489.88","18489.88","18473.53","18477.12","67.446",1606710119999,"1246366.56710",407,"16.902","312364.44751","0"],[1606710120000,"18477.12","18480.00","18472.01","18479.99","118.314",1606710179999,"2185938.10923",496,"47.011","868593.06548","0"],[1606710180000,"18479.98","18479.99","18460.56","18460.56","135.060",1606710239999,"2494307.88508",622,"22.999","424736.95868","0"],[1606710240000,"18460.55","18461.87","18454.00","18458.00","151.201",1606710299999,"2790673.65560",646,"62.015","1144568.58518","0"],[1606710300000,"18458.00","18475.00","18457.99","18472.89","217.544",1606710359999,"4017441.89324",589,"162.630","3003151.19136","0"],[1606710360000,"18472.97","18489.00","18470.00","18489.00","174.922",1606710419999,"3232169.39206",583,"139.578","2579160.17344","0"],[1606710420000,"18489.00","18503.36","18459.38","18460.48","241.708",1606710479999,"4467671.86346",906,"117.444","2171723.12008","0"],[1606710480000,"18460.48","18477.00","18460.48","18477.00","86.904",1606710539999,"1604961.67746",355,"53.972","996792.86504","0"],[1606710540000,"18476.99","18480.00","18465.00","18466.00","50.161",1606710599999,"926525.20655",350,"17.053","314984.63725","0"],[1606710600000,"18466.00","18466.00","18445.00","18447.53","245.626",1606710659999,"4532408.60544",998,"45.607","841605.91745","0"],[1606710660000,"18447.20","18465.99","18445.00","18463.54","208.046",1606710719999,"3839746.60552",626,"151.647","2798822.25636","0"],[1606710720000,"18463.54","18490.00","18463.54","18489.51","263.862",1606710779999,"4875728.22395",751,"210.213","3884427.32136","0"],[1606710780000,"18489.51","18491.79","18474.25","18476.01","115.904",1606710839999,"2142328.47646",463,"49.837","921238.17050","0"],[1606710840000,"18476.01","18487.67","18474.50","18477.54","124.812",1606710899999,"2306683.65250",470,"50.696","936898.25531","0"],[1606710900000,"18477.54","18477.55","18470.32","18470.32","34.915",1606710959999,"644948.80375",314,"11.409","210739.84606","0"],[1606710960000,"18470.32","18482.00","18470.32","18480.83","104.614",1606711019999,"1933161.88845",438,"88.647","1638108.18404","0"],[1606711020000,"18480.83","18482.00","18480.82","18482.00","36.869",1606711079999,"681396.64373",261,"32.949","608949.65449","0"],[1606711080000,"18482.00","18485.00","18473.89","18484.99","112.071",1606711139999,"2071189.22940",402,"42.021","776648.96990","0"],[1606711140000,"18485.00","18488.00","18478.91","18479.58","86.709",1606711199999,"1602681.25889",368,"57.310","1059317.12786","0"],[1606711200000,"18479.59","18489.00","18477.00","18477.83","120.948",1606711259999,"2235517.80530",449,"78.157","1444584.93443","0"],[1606711260000,"18477.84","18489.00","18476.62","18485.99","56.125",1606711319999,"1037207.92135",381,"19.092","352830.23959","0"],[1606711320000,"18486.00","18489.00","18484.00","18486.87","27.011",1606711379999,"499337.43404",271,"15.903","293998.36786","0"],[1606711380000,"18486.87","18517.86","18485.00","18510.99","329.553",1606711439999,"6097084.25705",1111,"277.359","5131035.18066","0"],[1606711440000,"18510.98","18519.77","18501.49","18514.99","109.307",1606711499999,"2023273.39286",719,"58.204","1077420.18576","0"],[1606711500000,"18515.00","18524.77","18511.59","18511.59","154.047",1606711559999,"2853112.20057",701,"79.005","1463269.64125","0"],[1606711560000,"18511.60","18511.60","18493.23","18505.00","103.707",1606711619999,"1918685.51010",560,"21.902","405190.09022","0"],[1606711620000,"18504.99","18513.42","18494.55","18501.38","121.015",1606711679999,"2239342.88877",603,"51.807","958681.96975","0"],[1606711680000,"18501.17","18502.84","18490.75","18501.17","56.486",1606711739999,"1044716.58010",397,"8.680","160540.32310","0"],[1606711740000,"18501.16","18501.17","18491.00","18497.41","66.378",1606711799999,"1227737.13818",348,"22.220","410944.79845","0"],[1606711800000,"18497.41","18499.99","18489.46","18490.00","31.983",1606711859999,"591536.37736",261,"5.189","95973.72005","0"],[1606711860000,"18489.99","18493.12","18480.83","18481.24","92.449",1606711919999,"1709342.79645",397,"21.909","405136.91250","0"],[1606711920000,"18481.25","18500.00","18481.25","18500.00","81.959",1606711979999,"1515446.85510",430,"36.909","682467.74056","0"],[1606711980000,"18499.99","18507.25","18494.19","18494.49","74.801",1606712039999,"1383716.51868",353,"26.065","482187.71331","0"],[1606712040000,"18494.48","18494.48","18486.47","18486.47","31.319",1606712099999,"579083.16610",211,"9.253","171074.01184","0"],[1606712100000,"18486.48","18490.02","18483.11","18490.00","23.065",1606712159999,"426375.13866",244,"8.724","161273.74532","0"],[1606712160000,"18490.01","18501.59","18490.01","18500.44","72.332",1606712219999,"1337923.77998",374,"24.563","454332.47542","0"],[1606712220000,"18500.44","18514.23","18500.44","18505.01","69.584",1606712279999,"1287789.95269",423,"38.278","708339.94609","0"],[1606712280000,"18505.00","18510.53","18504.47","18510.07","66.083",1606712339999,"1223068.08444",383,"29.037","537434.73048","0"],[1606712340000,"18510.08","18521.00","18504.80","18511.66","239.496",1606712399999,"4433520.19666",737,"126.438","2340667.48018","0"],[1606712400000,"18511.67","18512.00","18498.33","18498.33","64.822",1606712459999,"1199619.52787",438,"20.411","377749.58464","0"],[1606712460000,"18498.33","18498.34","18480.00","18480.01","115.281",1606712519999,"2131093.48106",510,"18.665","345019.26907","0"],[1606712520000,"18480.01","18480.01","18465.01","18467.34","129.338",1606712579999,"2389040.62027",642,"23.874","440978.12086","0"],[1606712580000,"18467.33","18490.69","18467.33","18489.35","77.422",1606712639999,"1430359.64413",445,"66.243","1223780.73670","0"],[1606712640000,"18489.35","18512.00","18489.35","18510.00","111.755",1606712699999,"2067865.68418",530,"71.680","1326418.26985","0"],[1606712700000,"18510.00","18519.99","18507.84","18514.40","149.236",1606712759999,"2762977.29648",541,"84.610","1566522.46398","0"],[1606712760000,"18513.70","18529.76","18513.70","18524.65","221.330",1606712819999,"4099334.15719",745,"165.272","3061019.60198","0"],[1606712820000,"18524.65","18539.88","18524.49","18535.95","154.140",1606712879999,"2856868.25063",719,"80.488","1491728.33428","0"],[1606712880000,"18535.95","18545.00","18531.67","18544.99","95.635",1606712939999,"1772774.67752",499,"55.585","1030406.99308","0"],[1606712940000,"18544.99","18545.00","18531.68","18533.10","146.004",1606712999999,"2706413.44349",644,"20.477","379559.33249","0"],[1606713000000,"18533.11","18546.97","18533.10","18544.06","94.841",1606713059999,"1758296.97309",500,"56.025","1038671.45438","0"],[1606713060000,"18544.06","18544.06","18526.94","18534.34","140.126",1606713119999,"2597066.93871",588,"43.134","799469.25721","0"],[1606713120000,"18534.34","18534.35","18525.26","18525.26","41.453",1606713179999,"768103.35771",342,"13.729","254397.99833","0"],[1606713180000,"18525.26","18530.20","18519.10","18521.50","109.009",1606713239999,"2019245.28664",469,"40.993","759333.77358","0"],[1606713240000,"18521.44","18527.84","18509.60","18521.04","217.783",1606713299999,"4032605.36092",714,"44.828","830108.06295","0"],[1606713300000,"18521.05","18537.00","18521.04","18535.61","66.205",1606713359999,"1226935.47273",412,"44.358","822067.23020","0"],[1606713360000,"18535.60","18537.00","18531.00","18537.00","42.200",1606713419999,"782120.29187",279,"13.740","254657.36660","0"],[1606713420000,"18536.99","18557.00","18532.00","18548.38","320.198",1606713479999,"5938492.33752",972,"234.847","4355615.86999","0"],[1606713480000,"18548.38","18558.86","18541.40","18557.88","144.472",1606713539999,"2680166.35330",595,"61.113","1133758.42522","0"],[1606713540000,"18557.88","18558.84","18546.01","18546.01","101.038",1606713599999,"1874565.87248",470,"35.454","657799.39639","0"],[1606713600000,"18543.68","18543.68","18536.60","18538.99","69.437",1606713659999,"1287330.84193",391,"20.697","383722.96247","0"],[1606713660000,"18539.00","18539.00","18506.91","18512.01","191.169",1606713719999,"3540007.70085",822,"48.246","893253.01310","0"],[1606713720000,"18512.01","18526.37","18512.00","18512.00","86.279",1606713779999,"1597789.82993",458,"41.779","773674.56430","0"],[1606713780000,"18512.00","18537.51","18512.00","18535.15","64.875",1606713839999,"1201588.97504",429,"54.562","1010560.09612","0"],[1606713840000,"18535.15","18544.15","18525.90","18537.01","59.437",1606713899999,"1101640.63358",348,"33.992","630020.54764","0"],[1606713900000,"18537.01","18554.62","18531.20","18553.00","143.746",1606713959999,"2665479.47328",482,"101.603","1884166.47036","0"],[1606713960000,"18553.00","18563.98","18545.46","18563.98","129.960",1606714019999,"2411617.28630",528,"96.993","1799866.10724","0"],[1606714020000,"18563.98","18570.00","18548.03","18569.99","217.302",1606714079999,"4033136.65342",836,"90.402","1677958.54298","0"],[1606714080000,"18570.00","18597.13","18566.71","18594.30","420.165",1606714139999,"7807470.02354",1508,"308.799","5738055.74662","0"],[1606714140000,"18593.70","18604.30","18586.69","18601.64","435.637",1606714199999,"8101997.42851",1490,"235.498","4379845.63158","0"],[1606714200000,"18601.64","18615.40","18588.01","18593.11","337.330",1606714259999,"6275192.10445",1424,"168.338","3131799.93179","0"],[1606714260000,"18593.11","18593.99","18571.00","18579.52","342.740",1606714319999,"6369012.22182",1054,"144.710","2689098.61175","0"],[1606714320000,"18579.52","18590.62","18565.01","18590.03","148.845",1606714379999,"2765222.51092",708,"90.379","1679213.85323","0"],[1606714380000,"18590.04","18595.89","18569.66","18574.07","127.170",1606714439999,"2363289.02832",597,"59.610","1107815.25802","0"],[1606714440000,"18574.08","18576.75","18566.00","18570.00","65.069",1606714499999,"1208431.86867",474,"39.893","740873.39496","0"],[1606714500000,"18570.00","18575.00","18566.00","18572.66","109.325",1606714559999,"2030146.61826",521,"54.158","1005790.70027","0"],[1606714560000,"18572.66","18573.26","18562.10","18572.00","77.724",1606714619999,"1443174.26375",424,"16.293","302526.52102","0"],[1606714620000,"18572.01","18573.26","18564.01","18570.75","78.950",1606714679999,"1466135.36728",383,"49.233","914330.76602","0"],[1606714680000,"18570.75","18573.01","18569.00","18570.00","29.555",1606714739999,"548876.76929",232,"14.764","274189.21959","0"],[1606714740000,"18570.00","18570.00","18560.43","18564.43","84.462",1606714799999,"1568135.44181",421,"23.871","443177.94882","0"],[1606714800000,"18566.33","18573.13","18560.20","18572.48","73.749",1606714859999,"1369348.13879",433,"52.880","981902.85935","0"],[1606714860000,"18572.49","18599.00","18571.57","18599.00","122.278",1606714919999,"2272346.18394",574,"113.817","2115051.33342","0"],[1606714920000,"18599.00","18604.27","18584.19","18585.00","170.491",1606714979999,"3170891.18474",563,"113.121","2103976.72189","0"],[1606714980000,"18585.00","18590.99","18550.00","18550.01","312.408",1606715039999,"5799390.45240",925,"96.011","1782973.47598","0"],[1606715040000,"18550.01","18563.15","18542.71","18560.95","228.315",1606715099999,"4235492.40213",933,"135.573","2515185.21346","0"],[1606715100000,"18560.95","18578.29","18560.43","18573.83","104.946",1606715159999,"1948675.75794",587,"80.415","1493262.04582","0"],[1606715160000,"18573.82","18573.83","18543.76","18559.83","191.572",1606715219999,"3554988.67336",736,"67.067","1244675.89374","0"],[1606715220000,"18558.72","18560.01","18542.71","18544.72","123.904",1606715279999,"2298480.18090",823,"76.375","1416871.80927","0"],[1606715280000,"18545.01","18550.00","18530.90","18539.91","195.746",1606715339999,"3628571.45331",1233,"72.333","1340826.28554","0"],[1606715340000,"18539.91","18550.00","18536.50","18543.12","148.648",1606715399999,"2756297.20986",1066,"85.603","1587341.07868","0"],[1606715400000,"18543.12","18549.79","18523.54","18547.59","181.406",1606715459999,"3362421.91785",1174,"63.894","1184394.05651","0"],[1606715460000,"18547.59","18547.59","18521.19","18521.20","124.057",1606715519999,"2298982.54516",740,"20.482","379626.73353","0"],[1606715520000,"18521.20","18532.50","18516.91","18521.01","159.012",1606715579999,"2945399.11275",757,"68.627","1271256.78147","0"],[1606715580000,"18521.01","18528.21","18515.78","18520.95","90.007",1606715639999,"1666931.77853",470,"31.718","587486.99206","0"],[1606715640000,"18520.95","18528.74","18507.00","18510.23","209.678",1606715699999,"3882506.38181",685,"60.988","1129367.26292","0"],[1606715700000,"18509.40","18522.39","18509.40","18522.39","96.710",1606715759999,"1790733.31722",491,"51.949","961895.60868","0"],[1606715760000,"18522.38","18522.39","18510.96","18513.78","73.926",1606715819999,"1368811.71897",452,"32.563","602957.49168","0"],[1606715820000,"18513.77","18521.90","18504.70","18509.13","178.858",1606715879999,"3310884.18996",659,"79.138","1464922.04224","0"],[1606715880000,"18509.12","18514.19","18504.70","18508.20","61.454",1606715939999,"1137354.30577",388,"26.467","489859.70060","0"],[1606715940000,"18508.63","18517.78","18507.36","18512.10","60.103",1606715999999,"1112577.50107",348,"28.336","524552.84874","0"],[1606716000000,"18512.11","18526.88","18512.11","18515.94","145.518",1606716059999,"2695143.55179",647,"104.624","1937811.93678","0"],[1606716060000,"18515.95","18515.95","18500.00","18510.89","128.481",1606716119999,"2377763.14296",614,"27.646","511701.45743","0"],[1606716120000,"18510.89","18510.89","18501.00","18505.15","43.380",1606716179999,"802718.82883",377,"12.897","238667.49490","0"],[1606716180000,"18505.16","18508.41","18493.41","18499.99","166.635",1606716239999,"3082504.99830",664,"37.852","700286.56046","0"],[1606716240000,"18499.88","18510.00","18499.72","18505.01","45.517",1606716299999,"842266.40729",281,"32.476","600917.04083","0"],[1606716300000,"18505.01","18510.00","18503.00","18510.00","44.827",1606716359999,"829622.92354",270,"36.798","681049.69557","0"],[1606716360000,"18510.00","18520.69","18510.00","18520.14","128.261",1606716419999,"2374550.89560",383,"112.811","2088468.88038","0"],[1606716420000,"18520.13","18520.69","18515.00","18515.00","38.155",1606716479999,"706607.86000",263,"22.788","422022.82461","0"],[1606716480000,"18515.00","18527.41","18513.60","18526.08","76.491",1606716539999,"1416565.78194",434,"64.498","1194505.68860","0"],[1606716540000,"18526.08","18540.78","18520.73","18540.78","165.469",1606716599999,"3066421.84058",548,"121.337","2248642.23753","0"],[1606716600000,"18539.59","18540.95","18530.00","18535.00","79.067",1606716659999,"1465506.60230",379,"34.646","642146.95170","0"],[1606716660000,"18535.00","18540.00","18532.56","18537.08","66.968",1606716719999,"1241403.62091",316,"58.471","1083896.52487","0"],[1606716720000,"18535.90","18540.95","18531.39","18534.68","122.632",1606716779999,"2273312.35764",428,"89.027","1650464.66883","0"],[1606716780000,"18534.68","18549.98","18534.67","18543.73","143.262",1606716839999,"2656622.74539",804,"105.709","1960227.19892","0"],[1606716840000,"18543.73","18545.00","18536.96","18540.86","36.998",1606716899999,"685966.21648",345,"10.073","186750.33191","0"],[1606716900000,"18540.81","18547.91","18537.99","18544.63","56.153",1606716959999,"1041272.75313",376,"43.128","799780.38335","0"],[1606716960000,"18544.63","18547.17","18536.02","18539.99","53.074",1606717019999,"984089.10105",337,"20.862","386858.45679","0"],[1606717020000,"18540.00","18541.99","18536.46","18536.46","13.344",1606717079999,"247378.66133",190,"6.880","127547.85938","0"],[1606717080000,"18537.01","18537.89","18533.20","18534.84","24.926",1606717139999,"461996.51017",209,"7.752","143680.70861","0"],[1606717140000,"18534.85","18534.85","18525.83","18527.77","89.845",1606717199999,"1664771.46368",404,"11.899","220470.04885","0"],[1606717200000,"18527.77","18527.77","18516.91","18516.91","76.003",1606717259999,"1407671.38612",308,"13.357","247410.06211","0"],[1606717260000,"18516.91","18516.92","18505.50","18506.82","90.260",1606717319999,"1670753.09183",478,"41.389","766071.23677","0"],[1606717320000,"18506.82","18508.49","18483.43","18496.96","190.170",1606717379999,"3517363.03655",801,"32.531","601661.89066","0"],[1606717380000,"18496.95","18506.11","18482.00","18500.00","292.028",1606717439999,"5401103.21729",862,"223.514","4134325.12390","0"],[1606717440000,"18500.00","18500.00","18480.00","18480.00","106.382",1606717499999,"1966878.53196",421,"10.404","192430.52851","0"],[1606717500000,"18481.01","18490.75","18479.30","18487.07","106.847",1606717559999,"1975032.99145",592,"35.683","659523.86166","0"],[1606717560000,"18487.07","18492.77","18482.13","18485.93","92.814",1606717619999,"1715855.60752",465,"38.721","715889.34938","0"],[1606717620000,"18486.12","18497.69","18480.00","18482.42","138.869",1606717679999,"2566889.58869",594,"31.164","576102.45115","0"],[1606717680000,"18482.87","18486.00","18476.78","18482.83","93.213",1606717739999,"1722604.90471",529,"12.850","237476.93540","0"],[1606717740000,"18482.83","18490.01","18479.04","18479.04","79.209",1606717799999,"1464074.58029",439,"47.160","871726.77959","0"],[1606717800000,"18480.92","18486.75","18475.31","18478.40","75.706",1606717859999,"1399109.79714",473,"28.150","520287.68041","0"],[1606717860000,"18478.39","18490.01","18471.28","18490.01","167.968",1606717919999,"3104059.27097",683,"75.594","1397257.15704","0"],[1606717920000,"18490.01","18498.72","18485.69","18494.50","97.516",1606717979999,"1803417.42600",518,"61.619","1139544.84103","0"],[1606717980000,"18494.50","18508.84","18488.30","18502.16","286.571",1606718039999,"5301365.38259",824,"168.428","3116110.92265","0"],[1606718040000,"18503.01","18508.83","18485.01","18493.40","89.165",1606718099999,"1648943.88165",468,"27.163","502409.96452","0"],[1606718100000,"18493.41","18498.24","18480.86","18483.19","66.956",1606718159999,"1237930.55941",412,"28.661","529987.59224","0"],[1606718160000,"18483.48","18491.71","18480.00","18486.22","55.564",1606718219999,"1027138.67899",364,"16.385","302866.31761","0"],[1606718220000,"18487.22","18498.55","18487.22","18498.04","61.211",1606718279999,"1132004.77635",366,"48.659","899870.64911","0"],[1606718280000,"18497.17","18503.99","18495.64","18501.99","74.738",1606718339999,"1382709.62626",373,"50.470","933729.92979","0"],[1606718340000,"18501.99","18507.00","18500.00","18501.72","44.921",1606718399999,"831121.88695",298,"21.881","404861.09142","0"],[1606718400000,"18501.72","18506.12","18500.66","18505.48","36.408",1606718459999,"673655.67368",248,"19.304","357185.62656","0"],[1606718460000,"18505.49","18506.61","18496.18","18498.01","73.393",1606718519999,"1357967.02554",266,"18.950","350639.31331","0"],[1606718520000,"18498.01","18506.12","18493.71","18501.47","45.337",1606718579999,"838696.25635",270,"20.823","385229.60687","0"],[1606718580000,"18501.47","18507.52","18501.47","18507.51","33.883",1606718639999,"627025.04371",260,"24.631","455812.74039","0"],[1606718640000,"18507.51","18507.52","18501.47","18505.01","44.602",1606718699999,"825365.86207",295,"7.792","144197.81818","0"],[1606718700000,"18505.01","18520.00","18504.88","18519.01","109.656",1606718759999,"2030024.90445",545,"95.174","1761904.38238","0"],[1606718760000,"18519.01","18529.00","18519.00","18525.50","78.633",1606718819999,"1456598.27072",525,"59.065","1094136.14280","0"],[1606718820000,"18525.50","18534.17","18524.19","18529.00","86.069",1606718879999,"1594864.59834",574,"54.044","1001463.43297","0"],[1606718880000,"18529.78","18539.93","18528.00","18528.00","187.445",1606718939999,"3473973.91373",597,"79.335","1470505.59764","0"],[1606718940000,"18528.01","18538.21","18521.22","18527.83","176.837",1606718999999,"3276424.26469",741,"82.712","1532636.98726","0"],[1606719000000,"18527.99","18528.68","18509.58","18515.93","145.144",1606719059999,"2687547.03352",695,"24.550","454652.83590","0"],[1606719060000,"18514.99","18524.51","18511.00","18520.14","40.147",1606719119999,"743454.35321",262,"30.691","568368.66792","0"],[1606719120000,"18520.13","18525.57","18517.99","18520.31","19.402",1606719179999,"359393.22329",218,"12.358","228918.44488","0"],[1606719180000,"18517.99","18527.00","18516.51","18519.00","44.108",1606719239999,"816949.07736",317,"25.304","468651.23028","0"],[1606719240000,"18518.52","18524.66","18513.10","18524.61","40.916",1606719299999,"757729.57537",288,"33.814","626220.65978","0"],[1606719300000,"18524.62","18526.37","18522.14","18526.36","16.498",1606719359999,"305621.74608",163,"6.550","121340.14658","0"],[1606719360000,"18526.36","18526.37","18518.04","18518.04","32.858",1606719419999,"608590.80470",201,"5.725","106028.79010","0"],[1606719420000,"18519.49","18519.99","18515.00","18515.00","30.992",1606719479999,"573882.93870",217,"7.634","141367.18189","0"],[1606719480000,"18515.01","18517.31","18512.10","18512.10","25.037",1606719539999,"463539.21491",172,"6.427","118987.77345","0"],[1606719540000,"18512.11","18513.00","18510.52","18512.97","29.886",1606719599999,"553235.23560",225,"14.648","271159.10119","0"],[1606719600000,"18512.98","18529.90","18507.00","18524.85","131.464",1606719659999,"2434350.94319",564,"74.136","1373012.57234","0"],[1606719660000,"18524.84","18529.00","18515.83","18515.83","59.511",1606719719999,"1102346.58201",316,"37.050","686315.26280","0"],[1606719720000,"18515.84","18525.00","18515.84","18520.43","31.954",1606719779999,"591821.49833",278,"17.897","331481.65946","0"],[1606719780000,"18520.43","18534.51","18518.01","18530.00","87.172",1606719839999,"1615070.11068",398,"70.928","1314113.61382","0"],[1606719840000,"18530.00","18545.00","18530.00","18545.00","108.375",1606719899999,"2009263.73253",458,"86.398","1601837.92288","0"],[1606719900000,"18546.32","18579.16","18546.32","18576.09","347.823",1606719959999,"6455775.06152",1411,"304.823","5657722.51580","0"],[1606719960000,"18574.34","18579.16","18553.78","18562.52","255.348",1606720019999,"4741419.00805",1255,"126.497","2348952.52081","0"],[1606720020000,"18560.81","18568.78","18550.30","18558.62","253.634",1606720079999,"4707067.88498",861,"124.182","2304847.04443","0"],[1606720080000,"18560.86","18568.78","18555.89","18564.99","113.475",1606720139999,"2106314.99185",547,"46.695","866817.49422","0"],[1606720140000,"18564.99","18567.82","18557.06","18558.57","142.018",1606720199999,"2636158.12561",622,"76.000","1410820.39656","0"],[1606720200000,"18559.79","18583.72","18558.05","18579.50","372.876",1606720259999,"6924951.11731",1048,"294.323","5466004.18545","0"],[1606720260000,"18580.41","18607.27","18576.26","18605.98","488.893",1606720319999,"9090493.04530",1684,"405.472","7539593.50234","0"],[1606720320000,"18605.98","18678.89","18605.00","18660.57","1711.978",1606720379999,"31915430.25489",6371,"1264.122","23567118.35116","0"],[1606720380000,"18660.58","18691.00","18641.97","18641.97","616.138",1606720439999,"11500632.32838",3150,"312.370","5832349.35213","0"],[1606720440000,"18641.98","18676.33","18641.97","18670.79","332.030",1606720499999,"6197967.71273",1361,"200.976","3751635.57433","0"],[1606720500000,"18667.80","18671.28","18633.63","18642.75","710.545",1606720559999,"13251825.45171",2213,"262.042","4886926.51899","0"],[1606720560000,"18642.75","18645.97","18626.00","18629.99","288.539",1606720619999,"5376761.30325",1029,"100.943","1881084.51874","0"],[1606720620000,"18630.00","18639.28","18624.07","18627.96","274.342",1606720679999,"5111157.48230",891,"158.034","2944497.65474","0"],[1606720680000,"18628.10","18651.15","18627.96","18636.59","363.011",1606720739999,"6767358.76918",962,"241.163","4495533.93127","0"],[1606720740000,"18636.58","18647.00","18618.85","18622.00","217.640",1606720799999,"4055381.74589",710,"79.649","1484393.43837","0"],[1606720800000,"18624.49","18638.50","18623.12","18637.98","147.011",1606720859999,"2739050.31979",707,"87.242","1625457.79445","0"],[1606720860000,"18638.72","18638.72","18623.54","18627.32","100.674",1606720919999,"1875630.04637",483,"46.492","866230.51398","0"],[1606720920000,"18627.32","18631.38","18620.00","18623.39","117.000",1606720979999,"2179193.21606",497,"50.067","932573.66358","0"],[1606720980000,"18623.38","18639.91","18620.00","18635.90","114.714",1606721039999,"2137467.51382",474,"82.335","1534203.34468","0"],[1606721040000,"18635.90","18650.48","18635.00","18649.38","182.122",1606721099999,"3395637.41688",702,"119.106","2220822.16913","0"],[1606721100000,"18649.38","18660.00","18644.01","18659.99","162.374",1606721159999,"3028848.68176",700,"124.735","2326841.39251","0"],[1606721160000,"18660.00","18675.90","18649.00","18650.57","315.193",1606721219999,"5882905.61821",968,"199.810","3729203.95480","0"],[1606721220000,"18650.56","18659.20","18638.57","18642.24","170.086",1606721279999,"3171691.35726",629,"63.942","1192573.62205","0"],[1606721280000,"18642.24","18647.00","18633.03","18633.03","127.064",1606721339999,"2368411.43450",562,"33.729","628753.93159","0"],[1606721340000,"18633.03","18659.54","18632.35","18651.61","150.834",1606721399999,"2812409.40721",650,"89.688","1672422.57470","0"],[1606721400000,"18651.60","18666.21","18650.01","18657.77","175.318",1606721459999,"3271530.99213",625,"127.001","2369917.25845","0"],[1606721460000,"18657.01","18659.46","18640.84","18640.85","181.461",1606721519999,"3383843.76764",607,"65.420","1219956.82560","0"],[1606721520000,"18640.84","18640.85","18625.00","18625.17","163.829",1606721579999,"3052396.26295",699,"57.209","1065994.39871","0"],[1606721580000,"18625.01","18645.46","18622.00","18629.62","123.178",1606721639999,"2295363.22052",566,"67.840","1264386.91424","0"],[1606721640000,"18629.63","18641.03","18624.90","18640.01","133.940",1606721699999,"2495700.16864",534,"84.544","1575256.95269","0"],[1606721700000,"18636.00","18648.25","18632.67","18637.70","81.395",1606721759999,"1517226.09137",438,"46.539","867511.31296","0"],[1606721760000,"18637.69","18637.70","18620.00","18625.99","123.332",1606721819999,"2297134.62589",576,"45.963","856103.73961","0"],[1606721820000,"18626.00","18634.48","18623.01","18623.01","81.836",1606721879999,"1524465.76785",385,"37.559","699682.77138","0"],[1606721880000,"18623.00","18623.46","18600.80","18618.79","293.420",1606721939999,"5461935.44464",1102,"68.345","1272343.06467","0"],[1606721940000,"18619.73","18619.73","18611.01","18611.24","73.025",1606721999999,"1359373.82181",410,"27.809","517683.88179","0"],[1606722000000,"18611.25","18613.00","18604.88","18608.00","147.370",1606722059999,"2742271.49879",552,"70.329","1308675.80887","0"],[1606722060000,"18607.98","18630.91","18604.01","18624.81","343.678",1606722119999,"6397017.16571",1038,"276.460","5145842.52243","0"],[1606722120000,"18624.81","18627.66","18600.00","18601.85","157.152",1606722179999,"2924791.32406",668,"64.799","1206040.87106","0"],[1606722180000,"18601.85","18605.08","18585.00","18587.90","313.655",1606722239999,"5831775.06560",1044,"93.602","1740390.88446","0"],[1606722240000,"18587.08","18600.00","18564.43","18595.57","510.253",1606722299999,"9479767.87087",1439,"306.035","5685678.12018","0"],[1606722300000,"18595.83","18614.36","18591.86","18607.14","196.825",1606722359999,"3661387.50933",752,"158.252","2943846.98168","0"],[1606722360000,"18607.14","18619.20","18607.14","18616.45","110.792",1606722419999,"2061970.03281",476,"92.509","1721715.53422","0"],[1606722420000,"18616.25","18616.40","18601.00","18606.41","123.667",1606722479999,"2301094.80242",520,"80.620","1500163.71851","0"],[1606722480000,"18606.40","18620.00","18606.40","18619.00","131.046",1606722539999,"2439806.55559",456,"110.082","2049513.37175","0"],[1606722540000,"18620.00","18628.09","18614.30","18614.31","121.610",1606722599999,"2264706.32022",481,"69.052","1285951.56790","0"],[1606722600000,"18614.30","18627.31","18606.00","18619.14","177.737",1606722659999,"3308826.30936",861,"72.015","1340678.17231","0"],[1606722660000,"18619.14","18619.92","18610.92","18619.56","74.484",1606722719999,"1386658.27989",297,"30.325","564558.98966","0"],[1606722720000,"18619.57","18619.90","18616.12","18619.36","68.083",1606722779999,"1267648.26680",273,"38.526","717322.16148","0"],[1606722780000,"18619.36","18619.81","18608.50","18617.39","131.554",1606722839999,"2449010.90417",453,"63.447","1181151.27652","0"],[1606722840000,"18617.39","18619.34","18608.00","18608.00","45.959",1606722899999,"855578.63086",294,"18.300","340694.23371","0"],[1606722900000,"18608.00","18618.07","18600.00","18617.02","122.623",1606722959999,"2281344.94758",697,"50.550","940540.44454","0"],[1606722960000,"18617.01","18627.60","18614.00","18626.03","114.290",1606723019999,"2128288.55858",480,"100.370","1869090.18043","0"],[1606723020000,"18626.03","18627.60","18616.80","18622.00","74.166",1606723079999,"1381080.04231",328,"40.172","748093.60233","0"],[1606723080000,"18622.00","18625.09","18615.87","18617.21","48.680",1606723139999,"906454.53118",293,"31.373","584176.22807","0"],[1606723140000,"18617.57","18620.05","18615.00","18618.00","32.992",1606723199999,"614243.39308",240,"23.333","434418.27934","0"],[1606723200000,"18618.00","18622.67","18602.00","18605.30","174.060",1606723259999,"3239713.15103",871,"85.056","1583136.06161","0"],[1606723260000,"18605.31","18605.31","18563.35","18564.66","483.376",1606723319999,"8986869.15453",1411,"97.701","1815839.61303","0"],[1606723320000,"18563.35","18586.77","18553.88","18564.15","315.630",1606723379999,"5860232.25364",1451,"148.394","2755846.44914","0"],[1606723380000,"18564.15","18564.16","18521.27","18527.77","602.971",1606723439999,"11180636.36966",2491,"187.770","3481747.96617","0"],[1606723440000,"18527.78","18532.00","18457.42","18493.80","1370.651",1606723499999,"25343336.35073",4894,"642.681","11883601.92677","0"],[1606723500000,"18493.79","18512.61","18446.01","18450.56","932.434",1606723559999,"17233890.87620",2921,"505.709","9350433.55169","0"],[1606723560000,"18450.00","18492.00","18450.00","18455.90","532.762",1606723619999,"9839940.56090",1908,"352.746","6515460.06841","0"],[1606723620000,"18455.89","18472.59","18436.53","18450.01","550.299",1606723679999,"10155234.81240",2004,"222.542","4107581.14056","0"],[1606723680000,"18450.00","18450.71","18401.00","18420.00","1308.651",1606723739999,"24105285.94519",4192,"579.393","10672437.89286","0"],[1606723740000,"18419.93","18440.00","18380.00","18433.12","1265.714",1606723799999,"23292974.26757",4171,"494.019","9092440.59502","0"],[1606723800000,"18432.29","18530.83","18420.31","18478.43","1529.930",1606723859999,"28258653.25610",3305,"1155.408","21347139.78685","0"],[1606723860000,"18478.43","18502.32","18460.00","18484.44","833.195",1606723919999,"15399283.32824",2941,"504.417","9323632.88748","0"],[1606723920000,"18481.87","18492.35","18444.76","18444.76","408.031",1606723979999,"7536785.76687",1396,"93.444","1726474.86932","0"],[1606723980000,"18445.63","18475.70","18430.00","18430.00","363.217",1606724039999,"6700537.61054",1242,"112.395","2074088.30993","0"],[1606724040000,"18430.08","18456.59","18429.15","18448.60","231.348",1606724099999,"4265658.36719",1022,"97.976","1806765.97547","0"],[1606724100000,"18447.74","18460.46","18442.39","18460.43","193.139",1606724159999,"3564227.50880",796,"106.109","1958196.13142","0"],[1606724160000,"18460.43","18478.48","18460.27","18478.48","210.973",1606724219999,"3896376.02884",877,"136.294","2517327.32908","0"],[1606724220000,"18478.07","18491.09","18465.00","18470.65","354.172",1606724279999,"6545448.71012",1229,"190.339","3517965.60379","0"],[1606724280000,"18471.48","18489.96","18468.00","18477.01","144.545",1606724339999,"2670820.20892",619,"105.191","1943780.84482","0"],[1606724340000,"18477.01","18485.70","18475.51","18477.33","145.866",1606724399999,"2695449.92496",578,"80.737","1491982.43937","0"],[1606724400000,"18477.34","18485.71","18466.08","18468.58","214.738",1606724459999,"3966917.47323",638,"62.571","1156087.33204","0"],[1606724460000,"18468.58","18479.90","18450.00","18450.00","261.713",1606724519999,"4832593.07019",828,"150.473","2778798.18219","0"],[1606724520000,"18450.00","18464.28","18446.00","18458.31","215.280",1606724579999,"3972208.88322",644,"77.509","1430242.49400","0"],[1606724580000,"18457.08","18474.75","18457.07","18472.98","81.337",1606724639999,"1502220.86381",383,"47.150","870797.64662","0"],[1606724640000,"18472.98","18482.11","18461.89","18467.67","265.015",1606724699999,"4895760.07838",617,"97.717","1805311.82502","0"],[1606724700000,"18467.21","18467.21","18417.06","18420.01","624.819",1606724759999,"11521442.99994",1475,"79.408","1464878.53584","0"],[1606724760000,"18419.49","18438.61","18393.48","18436.62","608.793",1606724819999,"11208484.22541",2340,"260.123","4790016.38455","0"],[1606724820000,"18436.61","18436.62","18400.68","18426.28","301.653",1606724879999,"5555114.63901",955,"152.199","2803001.76570","0"],[1606724880000,"18425.99","18425.99","18407.00","18416.30","196.632",1606724939999,"3621500.95918",681,"83.851","1544414.56848","0"],[1606724940000,"18416.31","18432.61","18410.86","18427.73","204.682",1606724999999,"3771012.17128",824,"134.869","2484770.72189","0"],[1606725000000,"18427.74","18453.35","18418.62","18446.83","311.228",1606725059999,"5737725.06917",1104,"179.550","3310872.13834","0"],[1606725060000,"18448.11","18448.11","18425.00","18427.17","181.392",1606725119999,"3344176.03590",874,"82.681","1524469.47195","0"],[1606725120000,"18427.17","18443.51","18424.94","18443.50","161.204",1606725179999,"2971253.71347",708,"85.223","1570985.29958","0"],[1606725180000,"18443.50","18489.36","18441.47","18485.46","668.884",1606725239999,"12348787.28584",1670,"509.703","9409617.77382","0"],[1606725240000,"18485.46","18485.46","18463.77","18473.97","166.126",1606725299999,"3069263.94646",788,"78.290","1446515.17819","0"],[1606725300000,"18473.97","18496.58","18473.97","18490.00","259.292",1606725359999,"4793843.88831",942,"192.900","3566537.55167","0"],[1606725360000,"18489.99","18515.78","18475.12","18501.76","324.890",1606725419999,"6008182.83046",1058,"283.990","5252150.15544","0"],[1606725420000,"18501.76","18516.27","18501.01","18505.84","281.115",1606725479999,"5203318.52726",926,"189.684","3510947.86530","0"],[1606725480000,"18505.84","18510.74","18493.02","18495.00","183.849",1606725539999,"3401185.84401",729,"110.374","2041920.93466","0"],[1606725540000,"18495.01","18499.46","18456.60","18465.30","521.038",1606725599999,"9625697.89074",1358,"71.947","1329524.95023","0"],[1606725600000,"18463.23","18500.86","18457.52","18490.15","180.460",1606725659999,"3335651.33912",740,"114.123","2109656.43329","0"],[1606725660000,"18490.00","18498.99","18480.07","18480.07","110.321",1606725719999,"2039800.52043",551,"59.111","1093029.34634","0"],[1606725720000,"18480.00","18490.58","18472.67","18490.47","117.001",1606725779999,"2162762.76835",423,"81.186","1500838.09985","0"],[1606725780000,"18490.47","18490.47","18472.27","18473.23","135.708",1606725839999,"2507999.60727",487,"43.556","805120.01676","0"],[1606725840000,"18473.22","18484.00","18472.00","18483.42","98.897",1606725899999,"1827421.70651",361,"37.859","699618.49513","0"],[1606725900000,"18483.43","18483.43","18475.95","18479.99","95.362",1606725959999,"1762282.23575",433,"51.308","948170.01137","0"],[1606725960000,"18479.99","18480.00","18463.16","18467.01","142.646",1606726019999,"2634851.72220",526,"73.774","1362749.18048","0"],[1606726020000,"18467.01","18499.55","18466.75","18499.55","159.835",1606726079999,"2954188.13412",538,"138.713","2563992.41532","0"],[1606726080000,"18499.54","18500.00","18490.03","18492.13","120.127",1606726139999,"2221788.84593",535,"74.972","1386622.42513","0"],[1606726140000,"18492.12","18494.99","18485.29","18488.83","71.194",1606726199999,"1316416.49852",391,"49.084","907622.40683","0"],[1606726200000,"18488.84","18490.00","18473.65","18482.19","107.020",1606726259999,"1977891.47662",490,"65.345","1207653.92532","0"],[1606726260000,"18481.74","18486.88","18473.00","18473.00","111.154",1606726319999,"2054121.99385",430,"56.274","1040014.82620","0"],[1606726320000,"18473.00","18489.60","18473.00","18488.41","67.842",1606726379999,"1253988.59969",305,"54.962","1015916.98882","0"],[1606726380000,"18488.41","18488.41","18478.00","18487.76","56.690",1606726439999,"1047790.22556",286,"23.314","430906.91054","0"],[1606726440000,"18487.75","18499.00","18484.82","18495.00","133.726",1606726499999,"2472914.17730",418,"102.056","1887179.67293","0"],[1606726500000,"18495.01","18495.06","18473.01","18473.01","148.342",1606726559999,"2742209.66098",637,"46.287","855607.91680","0"],[1606726560000,"18473.01","18473.01","18458.00","18462.00","120.166",1606726619999,"2218797.51744",573,"49.514","914314.66923","0"],[1606726620000,"18462.00","18470.00","18460.55","18465.90","45.869",1606726679999,"846911.76721",277,"31.386","579493.79399","0"],[1606726680000,"18465.90","18465.90","18450.00","18459.99","174.306",1606726739999,"3216869.38621",670,"52.110","961734.53481","0"],[1606726740000,"18459.99","18464.61","18450.45","18458.79","63.676",1606726799999,"1175281.44920",316,"26.224","484057.17506","0"],[1606726800000,"18458.79","18508.10","18458.78","18498.55","293.123",1606726859999,"5419621.43668",1056,"244.036","4511713.32793","0"],[1606726860000,"18498.54","18501.00","18487.00","18494.03","202.251",1606726919999,"3740767.74622",961,"103.919","1921959.61243","0"],[1606726920000,"18493.71","18497.50","18472.96","18473.25","93.396",1606726979999,"1726443.31739",469,"46.973","868447.39324","0"],[1606726980000,"18472.50","18475.06","18436.71","18440.88","312.787",1606727039999,"5773069.02839",1233,"136.056","2511755.64169","0"],[1606727040000,"18439.63","18462.00","18433.00","18455.79","368.625",1606727099999,"6799216.67810",1088,"237.046","4372610.61341","0"],[1606727100000,"18455.79","18456.09","18441.96","18444.01","120.047",1606727159999,"2214625.47821",523,"80.312","1481593.93009","0"],[1606727160000,"18444.00","18444.01","18417.21","18420.72","215.860",1606727219999,"3978208.57255",1029,"69.659","1283981.88163","0"],[1606727220000,"18420.71","18437.85","18400.00","18405.00","539.958",1606727279999,"9943138.87573",1508,"281.294","5180924.44863","0"],[1606727280000,"18406.00","18427.71","18404.52","18415.34","238.637",1606727339999,"4394509.02464",866,"133.092","2450959.26724","0"],[1606727340000,"18415.34","18420.00","18401.21","18419.91","176.069",1606727399999,"3241591.63464",735,"107.165","1973057.67358","0"],[1606727400000,"18420.00","18430.00","18418.41","18426.40","165.555",1606727459999,"3050332.48259",674,"110.187","2030213.25083","0"],[1606727460000,"18426.39","18448.90","18426.39","18427.43","253.211",1606727519999,"4669218.41068",823,"183.019","3374898.56576","0"],[1606727520000,"18427.43","18440.00","18425.99","18431.32","95.898",1606727579999,"1767626.49252",500,"68.533","1263236.88602","0"],[1606727580000,"18431.33","18445.42","18430.41","18445.42","71.681",1606727639999,"1321642.60979",514,"56.544","1042575.04215","0"],[1606727640000,"18445.41","18468.96","18445.00","18466.74","166.568",1606727699999,"3074441.07331",700,"142.461","2629545.40625","0"],[1606727700000,"18466.74","18466.74","18438.01","18438.80","164.916",1606727759999,"3043408.68501",674,"95.525","1763129.26718","0"],[1606727760000,"18439.95","18439.96","18428.26","18428.27","85.629",1606727819999,"1578543.08252",427,"28.525","525833.78745","0"],[1606727820000,"18428.26","18453.11","18427.84","18449.18","67.101",1606727879999,"1237425.23574",514,"55.741","1027895.70405","0"],[1606727880000,"18448.85","18489.92","18448.85","18488.34","291.427",1606727939999,"5384555.17466",1261,"241.387","4459982.51421","0"],[1606727940000,"18488.34","18488.34","18463.00","18476.52","186.589",1606727999999,"3447892.61134",915,"107.693","1990234.36217","0"],[1606728000000,"18476.52","18487.60","18476.51","18482.20","94.642",1606728059999,"1749221.79147",526,"56.400","1042428.14793","0"],[1606728060000,"18482.20","18494.73","18482.20","18486.90","136.873",1606728119999,"2530695.60781",671,"93.023","1719936.04938","0"],[1606728120000,"18486.91","18486.91","18456.29","18459.98","171.393",1606728179999,"3164718.13007",779,"55.272","1020630.28570","0"],[1606728180000,"18459.02","18469.50","18443.80","18443.80","144.820",1606728239999,"2672843.70494",679,"38.940","718737.95762","0"],[1606728240000,"18443.80","18457.66","18436.64","18450.00","133.300",1606728299999,"2458856.27108",584,"62.207","1147630.53951","0"],[1606728300000,"18450.00","18468.69","18440.00","18458.34","136.610",1606728359999,"2521602.46449",642,"96.876","1788288.62605","0"],[1606728360000,"18458.35","18458.35","18434.77","18446.75","158.756",1606728419999,"2928112.87346",680,"53.401","985063.20249","0"],[1606728420000,"18446.75","18446.75","18431.00","18437.54","119.439",1606728479999,"2202242.84655",538,"49.434","911528.47926","0"],[1606728480000,"18434.84","18442.93","18425.00","18437.74","176.194",1606728539999,"3247633.66404",646,"55.181","1017269.58591","0"],[1606728540000,"18437.74","18437.74","18411.53","18413.99","263.359",1606728599999,"4851752.78107",1144,"85.138","1568610.13474","0"],[1606728600000,"18414.11","18415.47","18400.00","18402.85","261.569",1606728659999,"4814358.30499",978,"80.063","1473628.50838","0"],[1606728660000,"18401.69","18403.51","18352.21","18376.16","1031.346",1606728719999,"18953958.82613",3907,"388.637","7141320.41317","0"],[1606728720000,"18377.01","18380.00","18355.78","18380.00","445.127",1606728779999,"8176943.82000",1986,"293.006","5382762.10496","0"],[1606728780000,"18380.00","18380.00","18362.00","18363.00","251.078",1606728839999,"4612346.31121",946,"90.805","1668234.94515","0"],[1606728840000,"18363.00","18383.04","18350.00","18380.00","562.466",1606728899999,"10327210.18823",1759,"311.299","5717071.07975","0"],[1606728900000,"18380.01","18381.90","18336.48","18353.63","463.507",1606728959999,"8506931.62767",1823,"149.582","2745505.55361","0"],[1606728960000,"18354.00","18378.90","18352.04","18359.00","540.638",1606729019999,"9929445.92927",1650,"278.614","5117435.54088","0"],[1606729020000,"18359.01","18359.01","18345.00","18345.00","179.903",1606729079999,"3301222.79720",800,"96.445","1769831.58166","0"],[1606729080000,"18345.00","18372.88","18341.00","18363.79","222.040",1606729139999,"4076575.17304",1100,"167.855","3081648.86256","0"],[1606729140000,"18363.79","18387.22","18363.79","18369.01","289.553",1606729199999,"5321097.41905",1029,"223.512","4107658.98526","0"],[1606729200000,"18369.01","18384.99","18366.00","18368.87","101.978",1606729259999,"1874009.00070",654,"59.321","1090134.03301","0"],[1606729260000,"18368.86","18380.00","18360.00","18360.02","160.787",1606729319999,"2953695.66975",617,"57.104","1049182.86667","0"],[1606729320000,"18360.02","18388.33","18360.00","18384.10","161.576",1606729379999,"2969124.40844",706,"86.301","1585955.68513","0"],[1606729380000,"18384.49","18416.39","18379.78","18407.71","367.313",1606729439999,"6759827.23904",1308,"259.619","4778355.21090","0"],[1606729440000,"18407.71","18417.30","18391.00","18392.80","346.059",1606729499999,"6369522.17063",1025,"114.379","2105720.80133","0"],[1606729500000,"18392.80","18399.11","18385.36","18385.37","128.783",1606729559999,"2368544.80151",699,"48.095","884636.42731","0"],[1606729560000,"18385.37","18409.54","18385.37","18407.89","179.731",1606729619999,"3306499.13258",822,"97.104","1786609.94620","0"],[1606729620000,"18407.89","18416.00","18400.37","18414.35","163.822",1606729679999,"3016110.45366",673,"126.940","2337165.75007","0"],[1606729680000,"18414.60","18414.60","18388.22","18407.99","250.747",1606729739999,"4613030.61962",759,"110.332","2029905.11949","0"],[1606729740000,"18407.99","18439.31","18405.41","18439.26","283.756",1606729799999,"5228585.52030",1125,"237.304","4372699.32705","0"],[1606729800000,"18438.00","18475.00","18438.00","18445.89","855.339",1606729859999,"15785901.81933",2644,"454.248","8383829.84424","0"],[1606729860000,"18445.89","18452.50","18434.42","18442.55","275.903",1606729919999,"5088291.72951",914,"114.614","2113688.53292","0"],[1606729920000,"18442.55","18465.20","18442.39","18450.19","189.504",1606729979999,"3497171.82808",752,"104.792","1933903.05599","0"],[1606729980000,"18451.08","18464.00","18448.00","18459.73","106.694",1606730039999,"1968952.80641",453,"69.193","1276910.82563","0"],[1606730040000,"18459.73","18469.68","18457.93","18469.04","203.708",1606730099999,"3761037.85763",685,"111.273","2054469.23151","0"],[1606730100000,"18469.09","18473.38","18458.55","18470.07","153.785",1606730159999,"2840237.43976",690,"118.130","2181769.88663","0"],[1606730160000,"18472.34","18474.82","18456.00","18469.27","191.976",1606730219999,"3545222.82371",592,"87.723","1620157.37417","0"],[1606730220000,"18469.26","18470.00","18456.78","18461.51","136.780",1606730279999,"2525571.69771",504,"59.089","1091115.16246","0"],[1606730280000,"18461.28","18475.00","18457.36","18473.03","139.987",1606730339999,"2585536.45509",615,"116.724","2155910.31593","0"],[1606730340000,"18473.03","18480.74","18469.67","18476.16","169.404",1606730399999,"3129943.01374",627,"124.831","2306402.22279","0"],[1606730400000,"18475.00","18475.55","18461.10","18468.29","107.667",1606730459999,"1988390.13542",488,"60.449","1116372.56642","0"],[1606730460000,"18468.29","18468.29","18455.21","18464.24","121.645",1606730519999,"2245706.36120",548,"37.695","695943.58871","0"],[1606730520000,"18464.24","18464.25","18442.62","18452.59","197.627",1606730579999,"3646263.48437",655,"44.544","821896.93852","0"],[1606730580000,"18452.61","18495.33","18452.61","18491.04","320.373",1606730639999,"5921169.88304",1107,"268.713","4966558.78118","0"],[1606730640000,"18491.04","18519.82","18491.03","18507.78","565.546",1606730699999,"10466032.89024",2062,"439.408","8132169.80101","0"],[1606730700000,"18509.27","18515.99","18498.59","18503.06","227.421",1606730759999,"4209054.94519",996,"110.234","2040305.70157","0"],[1606730760000,"18503.06","18503.06","18479.49","18480.65","235.691",1606730819999,"4358489.69319",819,"68.085","1258824.61963","0"],[1606730820000,"18480.20","18505.21","18470.00","18490.05","218.359",1606730879999,"4035894.20725",929,"102.892","1902149.56350","0"],[1606730880000,"18490.05","18497.00","18480.00","18497.00","93.905",1606730939999,"1736210.12979",498,"79.321","1466582.02986","0"],[1606730940000,"18497.00","18505.00","18490.00","18504.99","141.899",1606730999999,"2624574.40116",571,"97.646","1806083.62515","0"],[1606731000000,"18504.99","18505.30","18492.00","18492.00","63.839",1606731059999,"1180988.76340",441,"36.583","676817.18386","0"],[1606731060000,"18492.00","18496.00","18480.96","18496.00","72.144",1606731119999,"1333774.76904",435,"42.782","791000.76522","0"],[1606731120000,"18495.99","18496.00","18481.16","18488.85","73.411",1606731179999,"1357207.98311",449,"30.377","561638.14773","0"],[1606731180000,"18488.86","18493.73","18481.43","18488.21","53.062",1606731239999,"981061.79529",347,"38.071","703903.70219","0"],[1606731240000,"18488.21","18498.82","18488.21","18498.81","132.600",1606731299999,"2452673.76948",318,"115.308","2132866.33323","0"],[1606731300000,"18498.81","18506.89","18473.87","18474.98","198.457",1606731359999,"3670136.77145",733,"75.115","1389326.28370","0"],[1606731360000,"18474.98","18492.30","18471.33","18492.30","111.928",1606731419999,"2068314.71166",494,"69.189","1278586.07984","0"],[1606731420000,"18492.30","18509.00","18487.37","18504.74","156.597",1606731479999,"2897160.40438",578,"135.019","2498003.62581","0"],[1606731480000,"18504.75","18524.39","18504.74","18515.45","231.916",1606731539999,"4293923.86832",1015,"198.191","3669464.88188","0"],[1606731540000,"18515.45","18544.77","18515.44","18531.48","441.141",1606731599999,"8174344.43087",1578,"386.477","7161410.22309","0"],[1606731600000,"18531.49","18548.70","18527.87","18535.31","306.686",1606731659999,"5686031.80046",1209,"205.450","3809373.74189","0"],[1606731660000,"18535.30","18543.80","18521.22","18522.48","229.674",1606731719999,"4256973.27924",999,"119.024","2206280.29692","0"],[1606731720000,"18523.44","18548.40","18522.10","18545.18","202.918",1606731779999,"3761937.54920",953,"155.226","2877798.54968","0"],[1606731780000,"18544.93","18549.50","18533.79","18548.95","223.225",1606731839999,"4139596.14769",1470,"170.233","3156883.70363","0"],[1606731840000,"18548.99","18549.00","18535.89","18541.70","154.739",1606731899999,"2869028.65064",817,"70.497","1307131.22916","0"],[1606731900000,"18541.70","18549.50","18537.84","18549.50","110.605",1606731959999,"2051303.31859",574,"82.040","1521583.37088","0"],[1606731960000,"18549.49","18549.98","18544.00","18546.99","79.674",1606732019999,"1477711.26795",651,"44.176","819357.92551","0"],[1606732020000,"18546.99","18550.00","18544.00","18544.24","137.630",1606732079999,"2552537.94473",667,"84.878","1574236.23902","0"],[1606732080000,"18544.25","18546.85","18522.84","18524.29","233.664",1606732139999,"4330425.77162",909,"44.201","819109.34167","0"],[1606732140000,"18524.29","18547.99","18522.34","18538.52","276.150",1606732199999,"5119167.47586",1071,"189.790","3518562.29873","0"],[1606732200000,"18537.84","18538.98","18527.55","18531.01","97.015",1606732259999,"1798043.25448",660,"29.359","544212.95891","0"],[1606732260000,"18530.00","18540.56","18525.06","18540.55","171.379",1606732319999,"3176418.70633",587,"131.015","2428298.81896","0"],[1606732320000,"18540.56","18569.28","18535.01","18568.78","483.996",1606732379999,"8982370.35440",1620,"394.636","7324093.86770","0"],[1606732380000,"18568.79","18575.00","18555.71","18572.44","231.039",1606732439999,"4289564.61584",942,"155.563","2888572.84919","0"],[1606732440000,"18572.44","18576.20","18560.00","18560.00","190.149",1606732499999,"3531148.74902",751,"78.927","1465831.22406","0"],[1606732500000,"18560.00","18564.37","18548.90","18555.44","146.283",1606732559999,"2714231.90635",670,"50.874","944040.17717","0"],[1606732560000,"18555.43","18557.50","18545.08","18549.89","137.656",1606732619999,"2553577.61397",553,"61.210","1135535.23892","0"],[1606732620000,"18549.90","18564.24","18549.89","18559.88","79.527",1606732679999,"1475867.91621",445,"68.623","1273515.82839","0"],[1606732680000,"18559.88","18588.96","18559.88","18588.34","274.118",1606732739999,"5092619.04466",1144,"213.575","3967894.26345","0"],[1606732740000,"18587.45","18589.00","18561.40","18564.15","153.699",1606732799999,"2854599.90987",706,"61.998","1151485.20866","0"],[1606732800000,"18563.65","18565.89","18552.32","18557.98","128.682",1606732859999,"2388095.73831",656,"31.910","592217.37781","0"],[1606732860000,"18557.99","18567.41","18544.14","18545.55","93.822",1606732919999,"1740900.91566",583,"38.963","723023.59745","0"],[1606732920000,"18547.82","18550.16","18536.15","18543.61","180.460",1606732979999,"3346312.67256",670,"57.436","1065112.70166","0"],[1606732980000,"18543.60","18543.60","18534.44","18541.11","120.579",1606733039999,"2235621.66279",461,"32.738","606970.97985","0"],[1606733040000,"18541.11","18541.11","18525.70","18536.29","179.506",1606733099999,"3326801.90509",680,"43.932","814257.62813","0"],[1606733100000,"18538.35","18541.00","18525.70","18531.45","153.116",1606733159999,"2837602.04080",569,"52.282","968945.38141","0"],[1606733160000,"18531.44","18531.70","18521.72","18528.21","207.382",1606733219999,"3842053.66111",1254,"81.173","1503840.93574","0"],[1606733220000,"18528.21","18545.00","18528.20","18544.99","98.642",1606733279999,"1828673.32534",478,"72.328","1340841.85510","0"],[1606733280000,"18544.99","18545.00","18514.74","18514.74","153.025",1606733339999,"2834741.21679",683,"47.996","889237.13639","0"],[1606733340000,"18515.76","18539.75","18515.75","18539.74","155.809",1606733399999,"2886085.51071",587,"107.177","1985189.32483","0"],[1606733400000,"18539.75","18539.75","18521.99","18532.04","112.652",1606733459999,"2087291.45714",445,"35.809","663451.53078","0"],[1606733460000,"18532.03","18532.04","18521.68","18523.52","45.733",1606733519999,"847297.10983",282,"17.637","326763.96318","0"],[1606733520000,"18523.51","18529.00","18515.00","18516.39","86.558",1606733579999,"1603197.88829",336,"22.694","420352.64685","0"],[1606733580000,"18516.39","18521.00","18510.00","18512.41","103.782",1606733639999,"1921527.25834",523,"17.461","323324.01654","0"],[1606733640000,"18512.06","18523.95","18508.36","18519.99","141.720",1606733699999,"2623957.94228",469,"56.483","1045858.94043","0"],[1606733700000,"18519.07","18529.19","18513.31","18527.43","115.911",1606733759999,"2147118.92393",512,"74.202","1374546.35754","0"],[1606733760000,"18527.42","18534.68","18520.36","18523.39","105.657",1606733819999,"1957611.95785",456,"71.241","1319986.24915","0"],[1606733820000,"18523.39","18525.50","18506.00","18507.97","99.545",1606733879999,"1842844.41653",463,"30.420","563192.42015","0"],[1606733880000,"18508.50","18521.84","18506.68","18515.01","101.447",1606733939999,"1877929.05263",429,"44.916","831504.48992","0"],[1606733940000,"18515.00","18515.78","18497.40","18501.19","176.351",1606733999999,"3263494.50646",727,"62.837","1163104.21436","0"],[1606734000000,"18501.19","18533.19","18500.01","18529.60","145.034",1606734059999,"2685423.36024",604,"107.401","1988583.59893","0"],[1606734060000,"18529.61","18558.66","18529.61","18556.61","299.513",1606734119999,"5554326.91625",1141,"241.826","4484595.43532","0"],[1606734120000,"18556.61","18559.20","18545.31","18552.23","133.754",1606734179999,"2481284.99194",542,"89.036","1651772.47348","0"],[1606734180000,"18552.22","18552.22","18533.74","18539.01","112.859",1606734239999,"2092618.71192",519,"60.702","1125473.55996","0"],[1606734240000,"18539.01","18539.01","18525.23","18530.95","85.297",1606734299999,"1580625.77057",458,"50.501","935809.88274","0"],[1606734300000,"18530.96","18545.31","18530.96","18544.99","66.306",1606734359999,"1229407.97428",380,"54.499","1010460.02437","0"],[1606734360000,"18545.31","18573.60","18545.30","18573.60","198.815",1606734419999,"3690536.97970",755,"171.579","3184905.98554","0"],[1606734420000,"18573.59","18606.52","18570.00","18602.49","881.620",1606734479999,"16389639.47243",2525,"725.370","13484927.97615","0"],[1606734480000,"18602.49","18615.00","18588.52","18600.76","387.312",1606734539999,"7204827.87871",1796,"217.418","4044940.70606","0"],[1606734540000,"18600.87","18604.00","18587.58","18595.97","212.306",1606734599999,"3948248.84750",891,"92.183","1714556.22562","0"],[1606734600000,"18596.39","18596.40","18577.33","18582.44","184.896",1606734659999,"3436349.90465",935,"82.681","1536779.11869","0"],[1606734660000,"18582.88","18607.00","18582.58","18605.00","301.260",1606734719999,"5601625.79978",1039,"258.350","4803828.22973","0"],[1606734720000,"18605.01","18649.17","18605.00","18620.17","681.665",1606734779999,"12698294.79384",2925,"504.480","9398573.38180","0"],[1606734780000,"18620.58","18622.00","18591.94","18603.12","163.423",1606734839999,"3040198.78231",991,"56.722","1055343.94515","0"],[1606734840000,"18602.85","18607.16","18595.43","18595.44","106.693",1606734899999,"1984651.18846",615,"66.676","1240312.75308","0"],[1606734900000,"18596.17","18597.54","18572.04","18580.76","173.327",1606734959999,"3221553.72322",965,"26.744","496969.46296","0"],[1606734960000,"18580.77","18633.66","18577.30","18628.19","346.594",1606735019999,"6449490.53079",1260,"291.509","5424844.86626","0"],[1606735020000,"18628.19","18650.00","18627.25","18629.07","631.383",1606735079999,"11769238.72747",2281,"483.289","9009173.50272","0"],[1606735080000,"18629.40","18643.98","18622.73","18623.11","187.301",1606735139999,"3490339.69705",882,"98.363","1833187.29684","0"],[1606735140000,"18623.78","18662.07","18621.36","18659.88","393.149",1606735199999,"7331722.06908",1607,"289.980","5408109.31049","0"],[1606735200000,"18659.87","18660.00","18626.00","18633.48","298.970",1606735259999,"5573478.56228",1201,"79.714","1485826.62958","0"],[1606735260000,"18633.49","18647.85","18620.72","18636.35","161.845",1606735319999,"3015793.75133",790,"83.064","1548008.21896","0"],[1606735320000,"18636.34","18645.00","18627.72","18634.11","148.829",1606735379999,"2773608.91683",725,"69.582","1296838.35437","0"],[1606735380000,"18634.12","18640.00","18632.21","18634.48","86.880",1606735439999,"1619071.92993",436,"45.484","847675.64912","0"],[1606735440000,"18634.48","18649.92","18623.38","18631.99","306.285",1606735499999,"5708521.85082",954,"182.900","3409248.34328","0"],[1606735500000,"18632.00","18632.00","18623.56","18626.00","80.608",1606735559999,"1501508.93749",724,"35.067","653231.97575","0"],[1606735560000,"18626.00","18634.48","18617.62","18618.87","231.617",1606735619999,"4313751.43227",772,"69.546","1295549.18661","0"],[1606735620000,"18618.87","18622.74","18611.65","18617.16","114.096",1606735679999,"2124114.59110",611,"23.709","441419.67581","0"],[1606735680000,"18617.88","18628.38","18611.65","18621.04","98.164",1606735739999,"1827721.13606",632,"64.158","1194574.55373","0"],[1606735740000,"18621.03","18628.87","18616.00","18627.00","91.102",1606735799999,"1696481.13050",468,"41.150","766340.26708","0"],[1606735800000,"18627.00","18649.27","18624.49","18649.27","179.485",1606735859999,"3344714.98182",752,"159.759","2977140.76500","0"],[1606735860000,"18649.28","18670.00","18646.15","18663.92","648.167",1606735919999,"12092939.34685",2049,"462.580","8630636.28539","0"],[1606735920000,"18663.91","18663.92","18630.23","18646.37","240.370",1606735979999,"4481548.50934",851,"36.304","676659.14189","0"],[1606735980000,"18646.36","18649.12","18633.77","18635.16","176.192",1606736039999,"3284567.33170",700,"62.426","1163773.08416","0"],[1606736040000,"18635.79","18648.90","18635.00","18643.11","81.320",1606736099999,"1516106.85280",511,"43.229","805920.98837","0"],[1606736100000,"18643.10","18644.61","18620.10","18620.59","144.998",1606736159999,"2701223.90630",723,"36.918","687746.28244","0"],[1606736160000,"18620.58","18634.75","18620.51","18622.59","60.376",1606736219999,"1124467.90852",424,"29.288","545527.06950","0"],[1606736220000,"18622.59","18651.51","18622.58","18645.49","145.976",1606736279999,"2721312.28994",827,"93.194","1737320.15236","0"],[1606736280000,"18645.19","18646.00","18604.16","18608.62","267.034",1606736339999,"4973196.31105",1139,"46.695","869711.96964","0"],[1606736340000,"18608.62","18613.11","18577.01","18600.00","441.357",1606736399999,"8205483.15508",1829,"125.837","2339706.12769","0"],[1606736400000,"18600.00","18604.42","18584.61","18603.45","175.934",1606736459999,"3271431.63980",842,"95.774","1781038.37278","0"],[1606736460000,"18603.45","18625.00","18596.19","18606.92","142.239",1606736519999,"2646884.74979",673,"73.893","1375053.10550","0"],[1606736520000,"18606.92","18629.21","18606.91","18624.45","119.441",1606736579999,"2224232.89588",620,"36.934","687702.90125","0"],[1606736580000,"18624.45","18633.86","18609.48","18612.51","94.863",1606736639999,"1766602.69415",568,"49.930","929989.48620","0"],[1606736640000,"18612.51","18628.62","18612.51","18619.66","66.369",1606736699999,"1235725.71978",370,"37.164","691972.80345","0"],[1606736700000,"18621.49","18634.00","18615.00","18632.01","59.218",1606736759999,"1102892.69643",526,"36.311","676301.74950","0"],[1606736760000,"18632.01","18634.82","18617.77","18619.69","169.391",1606736819999,"3155454.25943",684,"45.816","853625.18930","0"],[1606736820000,"18619.69","18620.89","18595.90","18609.52","146.743",1606736879999,"2730788.60674",745,"32.339","601819.27408","0"],[1606736880000,"18609.53","18612.56","18605.17","18611.72","50.904",1606736939999,"947334.24399",320,"35.679","663994.42705","0"],[1606736940000,"18611.98","18635.00","18609.87","18622.72","97.281",1606736999999,"1811798.13688",606,"65.544","1220604.30635","0"],[1606737000000,"18622.01","18645.00","18620.28","18642.19","152.972",1606737059999,"2850867.59384",666,"126.186","2351715.26930","0"],[1606737060000,"18642.19","18644.85","18594.65","18598.01","214.557",1606737119999,"3993305.38489",976,"82.240","1530362.68759","0"],[1606737120000,"18598.01","18599.15","18585.00","18589.23","230.374",1606737179999,"4283197.61523",980,"63.414","1179003.53025","0"],[1606737180000,"18589.22","18613.50","18588.62","18609.00","100.852",1606737239999,"1876119.22828",477,"74.459","1385157.26946","0"],[1606737240000,"18607.02","18632.32","18605.02","18629.53","118.067",1606737299999,"2198491.40496",694,"77.503","1443113.70757","0"],[1606737300000,"18629.55","18647.09","18629.55","18638.82","171.486",1606737359999,"3196355.35796",846,"118.170","2202551.84450","0"],[1606737360000,"18637.51","18645.69","18623.11","18632.57","154.393",1606737419999,"2877679.55606",729,"84.243","1570443.90820","0"],[1606737420000,"18633.15","18642.37","18618.01","18619.13","88.963",1606737479999,"1657457.10720",508,"39.438","734854.86704","0"],[1606737480000,"18618.76","18621.32","18605.00","18608.61","77.871",1606737539999,"1449378.35857",508,"41.396","770424.44337","0"],[1606737540000,"18609.03","18614.59","18601.00","18601.00","135.101",1606737599999,"2513802.34312",540,"36.332","676091.45954","0"],[1606737600000,"18601.01","18616.00","18601.00","18610.05","131.138",1606737659999,"2440459.89705",610,"39.589","736717.42528","0"],[1606737660000,"18610.05","18621.32","18610.04","18616.99","153.066",1606737719999,"2849645.10301",479,"107.833","2007521.01156","0"],[1606737720000,"18616.99","18632.00","18616.99","18631.99","131.451",1606737779999,"2447859.42082",410,"112.707","2098822.47283","0"],[1606737780000,"18632.00","18638.00","18619.08","18622.99","80.447",1606737839999,"1498840.57233",392,"35.951","669845.00846","0"]]
The thread 0x2600 has exited with code 0 (0x0).
JKorf commented 3 years ago

I'm not sure, the error is fairly generic request timeout, not much to go on. You can try setting the RequestTimeout, but the timeout is 30 seconds on default, which should be plenty

JKorf commented 3 years ago

Closing this because of inactivity, if you're still having issues let me know