search

SuperstonkQuants / requests

A place to submit requests to the SuperStonkQuant team.
7 stars 0 forks source link

GME vs other RH Buy Halted Securities from Jan21 #11

Open V1-C4R opened 3 years ago

V1-C4R commented 3 years ago

Link to your reddit username To help us verify requests please submit your reddit username here.

u/V1-C4R

Sorry I am not familiar with Github or any of it's operations, so I hope this isn't terrible to read. Thank you for your time and effort!

Propose your question or request A clear and concise description of your question or request.

I reached out to u/xpurplexamyx with a comment about this and they asked me to add it here!

There have been instances of eyebrow raising sympathetic vibration, but I can't say if they're correlated cause I don't do high function math, just intuitive math, like sound frequencies and shit, cause I'm a audio ape.

There were three separate lists of securities buy-restricted in January 21. The first was around 1230 pm, then expanded at 2pm, then super expanded by 5pm. Here's a table. (SLA = standard limitations apply)

TICKER | 12PM SHARES | 12PM OPTIONS | 2PM SHARES | 2PM OPTIONS | 5PM SHARES | 5PM OPTIONS -- | -- | -- | -- | -- | -- | -- AAL | 55 | 50 | 5 | 10 | 1 | 10 ACB |   |   |   |   | 1 | S.L.A AG |   |   | 5 | S.L.A | 1 | S.L.A AMC | 115 | 100 | 10 | 10 | 1 | 10 AMD |   |   | 1 | S.L.A | 1 | S.L.A BB | 65 | 100 | 5 | 10 | 1 | 10 BBBY | 30 | 50 | 2 | 10 | 1 | 10 BYDDY |   |   |   |   | 1 | N/A BYND |   |   |   |   | 1 | S.L.A CCIV |   |   |   |   | 1 | S.L.A CLOV |   |   |   |   | 1 | S.L.A CRIS |   |   |   |   | 1 | S.L.A CTRM | 1650 | N/A | 100 | N/A | 5 | N/A EXPR | 200 | 100 | 5 | 10 | 5 | 10 EZGO |   |   |   |   | 5 | N/A GM |   |   |   |   | 1 | S.L.A GME | 5 | 10 | 1 | 5 | 1 | 5 GTE |   |   | 150 | S.L.A | 5 | S.L.A HIMS |   |   |   |   | 1 | S.L.A INO |   |   |   |   | 1 | S.L.A IPOE |   |   |   |   | 1 | S.L.A IPOF |   |   |   |   | 1 | S.L.A JAGX |   |   | 30 | S.L.A | 5 | S.L.A KOSS | 25 | N/A | 1 | S.L.A | 1 | N/A LLIT |   |   |   |   | 5 | N/A MRNA |   |   | 1 | S.L.A | 1 | S.L.A MUX |   |   |   |   | 5 | S.L.A NAKD | 750 | N/A | 50 | N/A | 5 | N/A NCTY |   |   | 5 | N/A | 1 | S.L.A NOK | 110 | 100 | 20 | 10 | 5 | 10 NVAX |   |   |   |   | 1 | S.L.A OPEN |   |   |   |   | 1 | S.L.A RKT |   |   |   |   | 1 | S.L.A RLX |   |   |   |   | 1 | S.L.A RYCEY |   |   | 75 | S.L.A | 5 | S.L.A SBUX |   |   |   |   | 1 | S.L.A SHLS |   |   |   |   | 1 | N/A SIEB |   |   |   |   | 1 | S.L.A SLV |   |   | 5 | S.L.A | 1 | S.L.A SNDL | 1200 | 100 | 600 | 10 | 5 | 10 SOXL |   |   |   |   | 1 | S.L.A SRNE |   |   |   |   | 1 | S.L.A STPK |   |   |   |   | 1 | S.L.A TGC |   |   |   |   | 5 | N/A TIRX |   |   |   |   | 1 | N/A TR | 25 | 50 | 25 | 10 | 1 | 10 TRVG | 400 | 100 | 400 | 10 | 5 | 10 TRXC |   |   |   |   | 5 | S.L.A WKHS |   |   | 3 | S.L.A | 1 | S.L.A XM |   |   | 2 | S.L.A | 1 | S.L.A ZOM |   |   |   |   | 5 | N/A

Y'all seem to have shown that GME AMC and others are behaving in tandem, and the first place I saw these two together were from this list when I was unable to buy either from my RH account. Maybe some of the others are linked?

Describe alternatives you've considered A clear and concise description of any alternative solutions or questions you've considered that are related to this request.

I've tracked a few of these securities over time, mainly GME, BB, AMC, NOK, NAKD, SNDL. I don't really run math, but I set up color scales to visualize patterns. Lately it's made me think back to where I first saw them all together; the RH restriction list from Jan.

An alternative to them being sympathetically linked is that I'm wrong and my bias is just wayy too confirmed.

Additional context Add any other context or screenshots about the request here. I've also been tracking the ON RRP after the 11B jump coincided with the Feb 24-26 GME spike.

RRP Deal Date | Op ID | Participants | B$/Participant | RRP Change | Total-Submit in B$ | GME C/C | Vol | Open | High | H/L Swing | Low | GME Close -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- LINK |   |   |   |   |   |   | LINK |   |   |   |   |   2021-01-04 | RP 010421 1 | 1 | $0.00 | #DIV/0! | 0.001 |   | 10,022,500 | $19.00 | $19.10 | 1.95 | $17.15 | $17.25 2021-01-05 | RP 010521 2 | 5 | $0.00 | 400.0% | 0.005 | 0.70% | 4,961,500 | $17.35 | $18.08 | 0.85 | $17.23 | $17.37 2021-01-06 | RP 010621 1 | 4 | $0.00 | -20.0% | 0.004 | 5.70% | 6,056,200 | $17.34 | $18.98 | 1.65 | $17.33 | $18.36 2021-01-07 | RP 010721 1 | 1 | $0.00 | -75.0% | 0.001 | -1.53% | 6,129,300 | $18.47 | $19.45 | 1.43 | $18.02 | $18.08 2021-01-08 | RP 010821 1 | 0 | #DIV/0! | -100.0% | 0 | -2.16% | 6,482,000 | $18.18 | $18.30 | 1.22 | $17.08 | $17.69 2021-01-11 | RP 011121 1 | 0 | #DIV/0! | #DIV/0! | 0 | 12.72% | 14,908,000 | $19.41 | $20.65 | 1.64 | $19.01 | $19.94 2021-01-12 | RP 011221 2 | 0 | #DIV/0! | #DIV/0! | 0 | 0.05% | 7,060,700 | $19.96 | $20.40 | 1.08 | $19.32 | $19.95 2021-01-13 | RP 011321 1 | 0 | #DIV/0! | #DIV/0! | 0 | 57.39% | 144,501,700 | $20.42 | $38.65 | 18.62 | $20.03 | $31.40 2021-01-14 | RP 011421 1 | 1 | $0.60 | #DIV/0! | 0.6 | 27.10% | 93,717,400 | $38.09 | $43.06 | 10.01 | $33.05 | $39.91 2021-01-15 | RP 011521 1 | 0 | #DIV/0! | -100.0% | 0 | -11.05% | 46,866,400 | $38.49 | $40.75 | 6.74 | $34.01 | $35.50 2021-01-19 | RP 011921 2 | 4 | $0.00 | #DIV/0! | 0.004 | 10.87% | 74,721,900 | $41.55 | $45.52 | 8.88 | $36.64 | $39.36 2021-01-20 | RP 012021 1 | 9 | $0.20 | 45050.0% | 1.806 | -0.61% | 33,471,800 | $37.37 | $41.19 | 5.13 | $36.06 | $39.12 2021-01-21 | RP 012121 1 | 2 | $0.60 | -33.5% | 1.201 | 9.99% | 56,216,900 | $39.23 | $44.75 | 7.75 | $37.00 | $43.03 2021-01-22 | RP 012221 1 | 0 | #DIV/0! | -100.0% | 0 | 51.08% | 197,157,900 | $42.59 | $76.76 | 34.44 | $42.32 | $65.01 2021-01-25 | RP 012521 1 | 5 | $0.44 | #DIV/0! | 2.2 | 18.12% | 177,874,000 | $96.73 | $159.18 | 98.05 | $61.13 | $76.79 2021-01-26 | RP 012621 2 | 4 | $0.41 | -25.9% | 1.631 | 92.71% | 178,588,000 | $88.56 | $150.00 | 69.80 | $80.20 | $147.98 2021-01-27 | RP 012721 1 | 5 | $0.23 | -29.4% | 1.152 | 134.84% | 93,396,700 | $354.83 | $380.00 | 131.00 | $249.00 | $347.51 2021-01-28 | RP 012821 1 | 7 | $0.38 | 130.5% | 2.655 | -44.29% | 58,815,800 | $265.00 | $483.00 | 370.75 | $112.25 | $193.60 2021-01-29 | RP 012921 1 | 4 | $1.78 | 167.4% | 7.1 | 67.87% | 50,566,100 | $379.71 | $413.98 | 163.98 | $250.00 | $325.00 2021-02-01 | RP 020121 1 | 12 | $0.00 | -99.8% | 0.012 | -30.77% | 37,382,200 | $316.56 | $322.00 | 110.00 | $212.00 | $225.00 2021-02-02 | RP 020221 2 | 11 | $0.00 | -8.3% | 0.011 | -60.00% | 78,183,100 | $140.76 | $158.00 | 83.78 | $74.22 | $90.00 2021-02-03 | RP 020321 1 | 4 | $0.04 | 1518.2% | 0.178 | 2.68% | 42,698,500 | $112.01 | $113.40 | 28.15 | $85.25 | $92.41 2021-02-04 | RP 020421 1 | 1 | $0.50 | 180.9% | 0.5 | -42.11% | 62,427,300 | $91.19 | $91.50 | 38.17 | $53.33 | $53.50 2021-02-05 | RP 020521 1 | 1 | $0.01 | -98.0% | 0.01 | 19.20% | 81,345,000 | $54.04 | $95.00 | 43.91 | $51.09 | $63.77 2021-02-08 | RP 020821 1 | 2 | $0.00 | -80.0% | 0.002 | -5.91% | 25,687,300 | $72.41 | $72.66 | 14.64 | $58.02 | $60.00 2021-02-09 | RP 020921 2 | 1 | $0.00 | -50.0% | 0.001 | -16.15% | 26,843,100 | $56.61 | $57.00 | 10.48 | $46.52 | $50.31 2021-02-10 | RP 021021 1 | 0 | #DIV/0! | -100.0% | 0 | 1.77% | 36,455,000 | $50.77 | $62.83 | 16.28 | $46.55 | $51.20 2021-02-11 | RP 021121 1 | 9 | $0.01 | #DIV/0! | 0.108 | -0.20% | 13,056,700 | $50.01 | $55.32 | 7.10 | $48.22 | $51.10 2021-02-12 | RP 021221 1 | 1 | $0.00 | -99.1% | 0.001 | 2.54% | 14,573,300 | $50.75 | $55.24 | 7.19 | $48.05 | $52.40 2021-02-16 | RP 021621 1 | 4 | $0.00 | 300.0% | 0.004 | -5.52% | 8,175,000 | $52.66 | $53.50 | 4.46 | $49.04 | $49.51 2021-02-17 | RP 021721 1 | 1 | $0.05 | 1150.0% | 0.05 | -7.21% | 9,186,800 | $49.77 | $51.19 | 6.63 | $44.56 | $45.94 2021-02-18 | RP 021821 1 | 0 | #DIV/0! | -100.0% | 0 | -11.43% | 23,990,600 | $48.49 | $48.87 | 8.22 | $40.65 | $40.69 2021-02-19 | RP 021921 1 | 2 | $0.00 | #DIV/0! | 0.002 | -0.25% | 14,828,200 | $41.28 | $43.89 | 5.39 | $38.50 | $40.59 2021-02-22 | RP 022221 1 | 2 | $0.55 | 54900.0% | 1.1 | 13.33% | 19,476,000 | $46.69 | $48.51 | 6.11 | $42.40 | $46.00 2021-02-23 | RP 022321 1 | 11 | $0.04 | -60.5% | 0.435 | -2.24% | 7,565,200 | $44.97 | $46.23 | 6.23 | $40.00 | $44.97 2021-02-24 | RP 022421 1 | 1 | $0.00 | -99.8% | 0.001 | 103.94% | 83,111,700 | $44.70 | $91.71 | 47.01 | $44.70 | $91.71 2021-02-25 | RP 022521 1 | 11 | $0.91 | 997500.0% | 9.976 | 18.56% | 150,308,800 | $169.56 | $184.68 | 83.68 | $101.00 | $108.73 2021-02-26 | RP 022621 1 | 9 | $1.24 | 12.3% | 11.2 | -6.43% | 92,194,200 | $117.46 | $142.90 | 56.90 | $86.00 | $101.74 2021-03-01 | RP 030121 1 | 0 | #DIV/0! | -100.0% | 0 | 18.34% | 49,794,000 | $104.54 | $133.99 | 34.02 | $99.97 | $120.40 2021-03-02 | RP 030221 1 | 5 | $0.00 | #DIV/0! | 0.005 | -1.84% | 33,783,000 | $116.93 | $133.20 | 21.00 | $112.20 | $118.18 2021-03-03 | RP 030321 1 | 8 | $0.06 | 10040.0% | 0.507 | 5.08% | 19,273,900 | $122.51 | $127.75 | 14.63 | $113.12 | $124.18 2021-03-04 | RP 030421 1 | 2 | $1.05 | 314.2% | 2.1 | 6.58% | 32,606,900 | $125.00 | $147.87 | 32.57 | $115.30 | $132.35 2021-03-05 | RP 030521 1 | 1 | $1.00 | -52.4% | 1 | 4.07% | 30,733,700 | $128.17 | $151.53 | 24.03 | $127.50 | $137.74 2021-03-08 | RP 030821 1 | 1 | $0.03 | -97.5% | 0.025 | 41.21% | 63,565,600 | $154.89 | $210.87 | 64.77 | $146.10 | $194.50 2021-03-09 | RP 030921 1 | 0 | #DIV/0! | -100.0% | 0 | 26.94% | 39,099,300 | $217.71 | $249.85 | 41.34 | $208.51 | $246.90 2021-03-10 | RP 031021 1 | 1 | $0.10 | #DIV/0! | 0.1 | 7.33% | 71,570,600 | $269.43 | $348.50 | 176.50 | $172.00 | $265.00 2021-03-11 | RP 031121 1 | 7 | $1.58 | 10951.0% | 11.051 | -1.89% | 28,312,500 | $241.64 | $281.50 | 48.90 | $232.60 | $260.00 2021-03-12 | RP 031221 1 | 6 | $1.13 | -38.5% | 6.8 | 1.73% | 25,845,900 | $275.00 | $295.50 | 33.23 | $262.27 | $264.50 2021-03-15 | RP 031521 1 | 3 | $0.00 | -100.0% | 0.003 | -16.77% | 24,100,400 | $277.52 | $283.00 | 77.00 | $206.00 | $220.14 2021-03-16 | RP 031621 1 | 3 | $0.23 | 23300.0% | 0.702 | -5.44% | 35,422,900 | $203.16 | $220.70 | 48.35 | $172.35 | $208.17 2021-03-17 | RP 031721 1 | 0 | #DIV/0! | -100.0% | 0 | 0.79% | 16,481,600 | $217.84 | $231.47 | 27.47 | $204.00 | $209.81 2021-03-18 | RP 031821 1 | 25 | $1.06 | #DIV/0! | 26.57 | -3.84% | 11,764,900 | $214.00 | $218.88 | 23.23 | $195.65 | $201.75 2021-03-19 | RP 031921 1 | 20 | $0.95 | -28.8% | 18.908 | -0.73% | 24,677,300 | $195.73 | $227.00 | 44.34 | $182.66 | $200.27 2021-03-22 | RP 032221 1 | 25 | $0.89 | 17.6% | 22.242 | -2.89% | 10,061,500 | $205.26 | $210.36 | 24.16 | $186.20 | $194.49 2021-03-23 | RP 032321 1 | 12 | $1.63 | -12.2% | 19.526 | -6.55% | 14,429,100 | $197.50 | $201.75 | 24.20 | $177.55 | $181.75 2021-03-24 | RP 032421 1 | 10 | $2.19 | 12.2% | 21.902 | -33.79% | 24,177,900 | $157.98 | $166.97 | 48.35 | $118.62 | $120.34 2021-03-25 | RP 032521 1 | 5 | $2.02 | -53.9% | 10.1 | 52.69% | 50,962,300 | $123.49 | $187.50 | 70.60 | $116.90 | $183.75 2021-03-26 | RP 032621 1 | 12 | $0.95 | 13.4% | 11.45 | -1.50% | 37,430,700 | $197.68 | $218.93 | 55.67 | $163.26 | $181.00 2021-03-29 | RP 032921 1 | 22 | $1.83 | 252.4% | 40.354 | 0.17% | 10,042,200 | $180.75 | $193.92 | 20.41 | $173.51 | $181.30 2021-03-30 | RP 033021 1 | 35 | $2.99 | 159.5% | 104.725 | 7.26% | 17,094,900 | $187.50 | $204.30 | 22.30 | $182.00 | $194.46 2021-03-31 | RP 033121 1 | 41 | $3.28 | 28.2% | 134.307 | -2.39% | 8,393,800 | $197.50 | $199.46 | 12.35 | $187.11 | $189.82 2021-04-01 | RP 040121 1 | 5 | $1.92 | -92.9% | 9.575 | 0.86% | 9,334,300 | $193.36 | $196.97 | 13.37 | $183.60 | $191.45 2021-04-05 | RP 040521 1 | 4 | $0.86 | -64.0% | 3.45 | -2.35% | 14,070,500 | $171.00 | $195.00 | 30.19 | $164.81 | $186.95 2021-04-06 | RP 040621 1 | 8 | $2.37 | 449.3% | 18.951 | -1.31% | 6,218,300 | $185.21 | $192.00 | 8.44 | $183.56 | $184.50 2021-04-07 | RP 040721 1 | 15 | $2.34 | 84.9% | 35.035 | -3.54% | 4,768,300 | $183.22 | $184.50 | 8.39 | $176.11 | $177.97 2021-04-08 | RP 040821 1 | 10 | $2.76 | -21.1% | 27.64 | -4.33% | 10,047,400 | $185.88 | $185.88 | 21.58 | $164.30 | $170.26 2021-04-09 | RP 040921 1 | 11 | $2.84 | 13.1% | 31.265 | -6.99% | 9,462,400 | $169.70 | $171.58 | 18.58 | $153.00 | $158.36 2021-04-12 | RP 041221 1 | 15 | $2.01 | -3.3% | 30.221 | -10.91% | 16,683,600 | $158.11 | $163.90 | 28.89 | $135.01 | $141.09 2021-04-13 | RP 041321 1 | 16 | $2.35 | 24.2% | 37.543 | -0.07% | 6,806,900 | $141.88 | $145.38 | 13.38 | $132.00 | $140.99 2021-04-14 | RP 041421 1 | 19 | $2.68 | 35.5% | 50.856 | 18.11% | 21,138,100 | $143.57 | $174.09 | 31.09 | $143.00 | $166.53 2021-04-15 | RP 041521 1 | 9 | $3.18 | -43.7% | 28.626 | -6.06% | 7,856,800 | $163.00 | $166.25 | 13.45 | $152.80 | $156.44 2021-04-16 | RP 041621 1 | 8 | $4.99 | 39.5% | 39.94 | -1.12% | 5,214,700 | $156.00 | $160.20 | 8.95 | $151.25 | $154.69 2021-04-19 | RP 041921 1 | 23 | $2.34 | 34.7% | 53.798 | 6.26% | 10,520,200 | $171.80 | $175.20 | 12.87 | $162.33 | $164.37 2021-04-20 | RP 042021 1 | 28 | $2.42 | 25.9% | 67.747 | -3.55% | 4,658,600 | $164.14 | $164.89 | 11.53 | $153.36 | $158.53 2021-04-21 | RP 042121 1 | 33 | $2.46 | 20.0% | 81.329 | -0.01% | 3,812,800 | $158.40 | $162.98 | 7.06 | $155.92 | $158.51 2021-04-22 | RP 042221 1 | 25 | $4.11 | 26.2% | 102.644 | -4.63% | 4,345,800 | $159.10 | $159.10 | 12.24 | $146.86 | $151.17 2021-04-23 | RP 042321 1 | 18 | $4.10 | -28.1% | 73.794 | 0.01% | 4,029,100 | $149.00 | $153.66 | 8.96 | $144.70 | $151.18 2021-04-26 | RP 042621 1 | 26 | $3.88 | 36.8% | 100.916 | 11.74% | 10,532,100 | $150.98 | $174.68 | 25.92 | $148.76 | $168.93 2021-04-27 | RP 042721 1 | 31 | $4.59 | 40.9% | 142.172 | 5.23% | 8,932,700 | $183.55 | $188.00 | 14.83 | $173.17 | $177.77 2021-04-28 | RP 042821 1 | 33 | $5.05 | 17.3% | 166.732 | 0.46% | 5,788,900 | $172.10 | $181.98 | 15.95 | $166.03 | $178.58 2021-04-29 | RP 042921 1 | 38 | $4.56 | 4.0% | 173.469 | -1.34% | 3,760,300 | $176.56 | $180.86 | 10.11 | $170.75 | $176.19 2021-04-30 | RP 043021 1 | 32 | $5.73 | 5.6% | 183.234 | -1.48% | 4,417,200 | $175.00 | $183.80 | 11.10 | $172.70 | $173.59 2021-05-03 | RP 050321 1 | 26 | $4.99 | -29.2% | 129.724 | -6.56% | 5,261,000 | $177.49 | $177.49 | 17.88 | $159.61 | $162.20 2021-05-04 | RP 050421 1 | 30 | $4.93 | 13.9% | 147.806 | -0.91% | 4,007,500 | $159.00 | $161.49 | 9.69 | $151.80 | $160.73 2021-05-05 | RP 050521 1 | 29 | $5.61 | 10.1% | 162.8 | -0.78% | 1,789,200 | $161.83 | $165.50 | 7.17 | $158.33 | $159.48 2021-05-06 | RP 050621 1 | 20 | $7.75 | -4.8% | 154.921 | 0.96% | 2,942,800 | $160.86 | $164.72 | 9.12 | $155.60 | $161.01 2021-05-07 | RP 050721 1 | 28 | $5.78 | 4.5% | 161.856 | 0.06% | 2,930,200 | $160.11 | $167.41 | 9.91 | $157.50 | $161.11 2021-05-10 | RP 051021 1 | 26 | $6.75 | 8.5% | 175.548 | -11.10% | 4,806,700 | $161.31 | $161.59 | 18.59 | $143.00 | $143.22 2021-05-11 | RP 051121 1 | 28 | $6.49 | 3.5% | 181.753 | 2.58% | 4,684,600 | $137.00 | $150.50 | 14.00 | $136.50 | $146.92 2021-05-12 | RP 051221 1 | 39 | $5.37 | 15.1% | 209.257 | -1.45% | 2,731,500 | $145.70 | $150.50 | 8.27 | $142.23 | $144.79 2021-05-13 | RP 051321 1 | 36 | $6.53 | 12.4% | 235.217 | 13.61% | 8,873,500 | $147.44 | $169.95 | 23.52 | $146.43 | $164.50 2021-05-14 | RP 051421 1 | 34 | $7.09 | 2.5% | 241.185 | -2.78% | 4,285,100 | $160.00 | $166.47 | 10.25 | $156.22 | $159.92 2021-05-17 | RP 051721 1 | 38 | $5.50 | -13.4% | 208.96 | 12.93% | 7,462,100 | $159.85 | $182.50 | 23.50 | $159.00 | $180.60 2021-05-18 | RP 051821 1 | 36 | $6.76 | 16.5% | 243.47 | 0.04% | 7,738,700 | $174.54 | $189.20 | 20.93 | $168.27 | $180.67 2021-05-19 | RP 051921 1 | 43 | $6.84 | 20.8% | 293.998 | -6.55% | 4,825,900 | $171.99 | $178.98 | 14.83 | $164.15 | $168.83 2021-05-20 | RP 052021 1 | 48 | $7.32 | 19.4% | 351.121 | 0.98% | 2,478,200 | $170.79 | $174.91 | 8.01 | $166.90 | $170.49 2021-05-21 | RP 052121 1 | 52 | $7.10 | 5.1% | 369.046 | 3.70% | 3,648,400 | $171.00 | $179.24 | 8.91 | $170.33 | $176.79 2021-05-24 | RP 052421 1 | 54 | $7.31 | 7.0% | 394.941 | 1.82% | 4,660,200 | $175.85 | $188.46 | 15.11 | $173.35 | $180.01 2021-05-25 | RP 052521 1 | 48 | $9.02 | 9.6% | 432.955 | 16.34% | 14,887,457 | $181.00 | $217.08 | 36.06 | $181.02 | $209.43 2021-05-26 | RP 052621 1 | 46 | $9.79 | 4.0% | 450.283 | 15.70% | 20,799,466 | $229.00 | $248.48 | 22.92 | $225.56 | $242.32 2021-05-27 | RP 052721 1 | 50 | $9.71 | 7.8% | 485.329 | 4.87% | 15,254,548 | $229.80 | $264.00 | 37.00 | $227.00 | $254.13 2021-05-28 | RP 052821 1 | 50 | $9.59 | -1.2% | 479.498 | -12.64% | 11,722,800 | $262.97 | $268.80 | 47.37 | $221.43 | $222.00 2021-06-01 | RP 060121 1 | 43 | $10.42 | -6.6% | 447.985 | 12.17% | 9,439,408 | $233.48 | $254.95 | 27.88 | $227.07 | $249.02 2021-06-02 | RP 060221 1 | 46 | $9.54 | -2.1% | 438.778 | 13.34% | 15,728,446 | $248.88 | $294.00 | 49.70 | $244.30 | $282.24 2021-06-03 | RP 060321 1 | 40 | $11.98 | 9.2% | 479.102 | -8.52% | 7,990,600 | $265.71 | $274.43 | 32.31 | $242.12 | $258.18 2021-06-04 | RP 060421 1 | 42 | $11.51 | 0.9% | 483.349 | -3.80% | 3,626,600 | $256.02 | $265.00 | 19.23 | $245.77 | $248.36 2021-06-07 | RP 060721 1 | 46 | $10.57 | 0.6% | 486.097 | 12.74% | 5,835,232 | $258.00 | $282.00 | 26.80 | $255.20 | $280.01 2021-06-08 | RP 060821 1 | 46 | $10.81 | 2.3% | 497.428 | 7.14% | 17,395,400 | $292.00 | $344.66 | 63.66 | $281.00 | $300.00 2021-06-09 | RP 060921 1 | 59 | $8.52 | 1.1% | 502.904 | 0.85% | 13,429,300 | $303.12 | $328.00 | 36.49 | $291.51 | $302.56 2021-06-10 | RP 061021 1 | 54 | $9.91 | 6.4% | 534.943 | -27.16% | 22,980,200 | $282.00 | $288.00 | 77.00 | $211.00 | $220.39 2021-06-11 | RP 061121 1 | 49 | $11.18 | 2.4% | 547.808 | 5.88% | 15,549,500 | $222.35 | $241.13 | 35.00 | $206.13 | $233.34

THANK YOU QUANTAPES!