search

alpacahq / alpaca-trade-api-csharp

C# SDK for Alpaca Trade API https://docs.alpaca.markets/
Apache License 2.0
243 stars 77 forks source link

No market data from polygon web socket #135

Closed biyimaks closed 4 years ago

biyimaks commented 4 years ago

I switched to using the PolygonSockClient (since the NATS client was deprecated), but no market events are being fired. See sample code below:

using Alpaca.Markets;
using System;
using System.Threading;
using System.Threading.Tasks;

namespace AlpacaApiTests
{
    class Program
    {
        static void Main(string[] args)
        {
            AlpacaClient client = new AlpacaClient();
            client.Start().Wait();
            Console.WriteLine("done");
        }
    }

    public class AlpacaClient
    {
        private readonly PolygonSockClient marketDataClient;
        private readonly ManualResetEventSlim awaiter;

        public AlpacaClient()
        {
            this.marketDataClient = new PolygonSockClient(
                keyId: "<ALPACA_API_KEY_ID>",
                isStagingEnvironment: false);
            this.awaiter = new ManualResetEventSlim();
        }

        public async Task Start()
        {
            var auth = await this.marketDataClient.ConnectAndAuthenticateAsync();
            Console.WriteLine(auth);
            this.marketDataClient.OnError += MarketDataClient_OnError;
            this.marketDataClient.QuoteReceived += MarketDataClient_QuoteReceived;
            this.marketDataClient.SubscribeQuote("AAPL");

            this.marketDataClient.SecondAggReceived += MarketDataClient_SecondAggReceived;
            this.marketDataClient.SubscribeSecondAgg("AAPL");

            awaiter.Wait();
        }

        private void MarketDataClient_OnError(Exception obj)
        {
            Console.WriteLine(obj);
        }

        private void MarketDataClient_SecondAggReceived(IStreamAgg obj)
        {
            Console.WriteLine($"{obj.EndTime}: {obj.Symbol}");
        }

        private void MarketDataClient_QuoteReceived(IStreamQuote obj)
        {
            Console.WriteLine($"{obj.Time}: {obj.Symbol}");
        }
    }
}
biyimaks commented 4 years ago

Alpaca.markets Nuget Package Version: <PackageReference Include="Alpaca.Markets" Version="3.3.3" />

OlegRa commented 4 years ago

Hi @biyimaks - do you have brokerage account on Alpaca (paper accounts have no access to Polygon streaming data)? Unfortunately, I'm unable to check production environment because I have no brokerage account on Alpaca.

biyimaks commented 4 years ago

Hi @biyimaks - do you have brokerage account on Alpaca (paper accounts have no access to Polygon streaming data)? Unfortunately, I'm unable to check production environment because I have no brokerage account on Alpaca.

Yes, I have a brokerage account on Alpaca, but I was using the paper account API Key, and this was working with the NATS client. I'll use my live account key tomorrow, and see if that fixes the issue. I'll let you know what I find after trying it.

Thanks for prompt response!

biyimaks commented 4 years ago

@OlegRa, I tried my live alpaca brokerage account key, and that didn't work either

OlegRa commented 4 years ago

Could you please @biyimaks provide more information about your environment? I wan to know: OS (version/bitness), .NET flavor (full Framework or Core) with exact version and bitness. And some additonal questions:

OlegRa commented 4 years ago

Hi guys (@umitanuki and @ttt733)! Could you please test Polygon.io integration on server side for production environment?

biyimaks commented 4 years ago

System Info:

OS Name:                   Microsoft Windows 10 Pro
OS Version:                10.0.18362 N/A Build 18362
OS Manufacturer:           Microsoft Corporation
OS Configuration:          Standalone Workstation
OS Build Type:             Multiprocessor Free
System Type:               x64-based PC
Processor(s):              1 Processor(s) Installed.
                           [01]: Intel64 Family 6 Model 158 Stepping 12 GenuineIntel ~3600 Mhz
BIOS Version:              American Megatrends Inc. 1.50, 2/22/2019
Windows Directory:         C:\Windows
System Directory:          C:\Windows\system32
Boot Device:               \Device\HarddiskVolume4
System Locale:             en-us;English (United States)
Input Locale:              en-us;English (United States)
Time Zone:                 (UTC-08:00) Pacific Time (US & Canada)
Total Physical Memory:     32,702 MB
Available Physical Memory: 12,068 MB
Virtual Memory: Max Size:  54,706 MB
Virtual Memory: Available: 16,289 MB
Virtual Memory: In Use:    38,417 MB
Page File Location(s):     C:\pagefile.sys
Hotfix(s):                 12 Hotfix(s) Installed.
                           [01]: KB4515871
                           [02]: KB4497727
                           [03]: KB4497932
                           [04]: KB4498523
                           [05]: KB4500109
                           [06]: KB4503308
                           [07]: KB4508433
                           [08]: KB4509096
                           [09]: KB4515383
                           [10]: KB4516115
                           [11]: KB4521863
                           [12]: KB4517389

Reference code:

using Alpaca.Markets;
using System;
using System.Threading;
using System.Threading.Tasks;

namespace AlpacaApiTests
{
    class Program
    {
        static void Main(string[] args)
        {
            string keyId = Environment.GetEnvironmentVariable(
                variable: "AlpacaPolygonPublicKeyId",
                target: EnvironmentVariableTarget.User);
            if (string.IsNullOrWhiteSpace(keyId))
            {
                throw new InvalidOperationException(
                    "The Alpaca Polygon Live Brokerage account API Key ID needs to be set in \"AlpacaPolygonPublicKeyId\" user environment variable");
            }

            var client = new AlpacaPolygonNatsClient(keyId);
            client.Start(TimeSpan.FromSeconds(3)).Wait();
            Console.WriteLine("program done");
        }
    }

    public class AlpacaPolygonNatsClient
    {
        private readonly NatsClient marketDataClient;
        private readonly ManualResetEventSlim awaiter;

        public AlpacaPolygonNatsClient(string keyId)
        {
            this.marketDataClient = new NatsClient(
                keyId: keyId,
                isStagingEnvironment: false);
            this.awaiter = new ManualResetEventSlim();
        }

        public async Task Start(TimeSpan timeout)
        {
            this.marketDataClient.Open();
            Console.WriteLine("Connection established");

            Console.WriteLine("Setting up event listeners");
            this.marketDataClient.OnError += MarketDataClient_OnError;

            this.marketDataClient.TradeReceived += MarketDataClient_TradeReceived;
            this.marketDataClient.SubscribeTrade("*");
            Console.WriteLine("Event listeners setup complete");

            Console.WriteLine("Waiting for timeout");
            this.awaiter.Wait(timeout);
            Console.WriteLine("Timeout reached");
        }

        private void MarketDataClient_TradeReceived(IStreamTrade obj)
        {
            Console.WriteLine($"{obj.Time}: TRADE - {obj.Symbol}; ${obj.Price}");
        }

        private void MarketDataClient_OnError(string obj)
        {
            Console.WriteLine($"ERROR {obj}");
        }
    }

    public class AlpacaPolygonWebSocketClient
    {
        private readonly PolygonSockClient marketDataClient;
        private readonly ManualResetEventSlim awaiter;

        public AlpacaPolygonWebSocketClient(string keyId)
        {
            this.marketDataClient = new PolygonSockClient(
                keyId: keyId,
                isStagingEnvironment: false);
            this.awaiter = new ManualResetEventSlim();
        }

        public async Task Start(TimeSpan timeout)
        {
            var auth = await this.marketDataClient.ConnectAndAuthenticateAsync();
            Console.WriteLine($"Connection established; AuthStatus: {auth}");

            Console.WriteLine("Setting up event listeners");
            this.marketDataClient.OnError += MarketDataClient_OnError;

            this.marketDataClient.TradeReceived += MarketDataClient_TradeReceived;
            this.marketDataClient.SubscribeSecondAgg("*");
            Console.WriteLine("Event listeners setup complete");

            Console.WriteLine("Waiting for timeout");
            awaiter.Wait(timeout);
            Console.WriteLine("Timeout reached");
        }

        private void MarketDataClient_TradeReceived(IStreamTrade obj)
        {
            Console.WriteLine($"{obj.Time}: TRADE - {obj.Symbol}; ${obj.Price}");
        }

        private void MarketDataClient_OnError(Exception obj)
        {
            Console.WriteLine($"ERROR - {obj}");
        }
    }
}


When I run the app with my Alpaca brokerage account key, using the WebSocket client (`AlpacaPolygonWebSocketClient`), I'm able to authenticate, but no market data is being received, and smaple program output is:

Connection established; AuthStatus: Authorized Setting up event listeners Event listeners setup complete Waiting for timeout Timeout reached program done


When I run the app with my Alpaca brokerage account key, using the NATs client (`AlpacaPolygonNatsClient`), I'm able to get market data, and sample program output is:

Connection established Setting up event listeners Event listeners setup complete Waiting for timeout 10/16/2019 3:59:20 PM: TRADE - XOP; $21.1334 10/16/2019 3:59:20 PM: TRADE - BNGO; $2.425 10/16/2019 3:59:20 PM: TRADE - BNGO; $2.425 10/16/2019 3:59:20 PM: TRADE - INN; $11.8513 10/16/2019 3:59:20 PM: TRADE - NWSA; $13.62 10/16/2019 3:59:20 PM: TRADE - NWSA; $13.62 10/16/2019 3:59:20 PM: TRADE - HON; $164.14 10/16/2019 3:59:20 PM: TRADE - SONG; $6 10/16/2019 3:59:20 PM: TRADE - SONG; $6 10/16/2019 3:59:20 PM: TRADE - HON; $164.14 10/16/2019 3:59:20 PM: TRADE - SONG; $6 10/16/2019 3:59:20 PM: TRADE - SONG; $6 10/16/2019 3:59:20 PM: TRADE - SONG; $6 10/16/2019 3:59:20 PM: TRADE - SONG; $6 10/16/2019 3:59:20 PM: TRADE - CSCO; $46.68 10/16/2019 3:59:20 PM: TRADE - CSCO; $46.68 10/16/2019 3:59:20 PM: TRADE - DIS; $131.4777 10/16/2019 3:59:20 PM: TRADE - LEA; $121.94 10/16/2019 3:59:20 PM: TRADE - GFI; $5.44 10/16/2019 3:59:20 PM: TRADE - IR; $116.4079 10/16/2019 3:59:20 PM: TRADE - JAG; $7.155 10/16/2019 3:59:20 PM: TRADE - ALLY; $30.705 10/16/2019 3:59:20 PM: TRADE - GE; $9.0397 10/16/2019 3:59:20 PM: TRADE - IJR; $77.815 10/16/2019 3:59:20 PM: TRADE - CHK; $1.32 10/16/2019 3:59:20 PM: TRADE - CHK; $1.32 10/16/2019 3:59:20 PM: TRADE - CHK; $1.32 10/16/2019 3:59:20 PM: TRADE - CHK; $1.32 10/16/2019 3:59:20 PM: TRADE - CHK; $1.32 10/16/2019 3:59:20 PM: TRADE - CHK; $1.32 10/16/2019 3:59:20 PM: TRADE - CHK; $1.32 10/16/2019 3:59:20 PM: TRADE - CHK; $1.32 10/16/2019 3:59:20 PM: TRADE - CHK; $1.32 10/16/2019 3:59:20 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:20 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:20 PM: TRADE - NBRV; $1.9847 10/16/2019 3:59:20 PM: TRADE - NBRV; $1.9847 10/16/2019 3:59:20 PM: TRADE - LTM; $11.58 10/16/2019 3:59:20 PM: TRADE - UWT; $9.87 10/16/2019 3:59:20 PM: TRADE - UWT; $9.87 10/16/2019 3:59:20 PM: TRADE - UWT; $9.87 10/16/2019 3:59:20 PM: TRADE - UWT; $9.87 10/16/2019 3:59:20 PM: TRADE - TXN; $130.31 10/16/2019 3:59:20 PM: TRADE - TXN; $130.31 10/16/2019 3:59:20 PM: TRADE - TXN; $130.31 10/16/2019 3:59:20 PM: TRADE - TXN; $130.31 10/16/2019 3:59:20 PM: TRADE - GGN; $4.225 10/16/2019 3:59:20 PM: TRADE - PE; $16.18 10/16/2019 3:59:20 PM: TRADE - TXN; $130.31 10/16/2019 3:59:20 PM: TRADE - TXN; $130.31 10/16/2019 3:59:20 PM: TRADE - BAC; $30.375 10/16/2019 3:59:20 PM: TRADE - GGN; $4.2201 10/16/2019 3:59:20 PM: TRADE - GGN; $4.22 10/16/2019 3:59:20 PM: TRADE - MBT; $8.25 10/16/2019 3:59:20 PM: TRADE - BTG; $3.2 10/16/2019 3:59:20 PM: TRADE - BTG; $3.2 10/16/2019 3:59:20 PM: TRADE - GUSH; $2.7513 10/16/2019 3:59:20 PM: TRADE - VIAB; $22.96 10/16/2019 3:59:20 PM: TRADE - VIAB; $22.96 10/16/2019 3:59:20 PM: TRADE - EEM; $42.015 10/16/2019 3:59:20 PM: TRADE - LGF.A; $8.89 10/16/2019 3:59:20 PM: TRADE - CLNC; $13.9 10/16/2019 3:59:20 PM: TRADE - CMCSA; $45.705 10/16/2019 3:59:20 PM: TRADE - CMCSA; $45.705 10/16/2019 3:59:20 PM: TRADE - BGS; $16.505 10/16/2019 3:59:20 PM: TRADE - TOPS; $3.83 10/16/2019 3:59:20 PM: TRADE - TOPS; $3.83 10/16/2019 3:59:20 PM: TRADE - SBUX; $86.075 10/16/2019 3:59:20 PM: TRADE - SBUX; $86.075 10/16/2019 3:59:20 PM: TRADE - SBUX; $86.075 10/16/2019 3:59:20 PM: TRADE - SBUX; $86.075 10/16/2019 3:59:20 PM: TRADE - LVGO; $19.76 10/16/2019 3:59:20 PM: TRADE - LVGO; $19.76 10/16/2019 3:59:20 PM: TRADE - CXO; $65.78 10/16/2019 3:59:20 PM: TRADE - IQ; $16.225 10/16/2019 3:59:20 PM: TRADE - IQ; $16.225 10/16/2019 3:59:20 PM: TRADE - SLB; $32.5121 10/16/2019 3:59:20 PM: TRADE - GLPG; $162.21 10/16/2019 3:59:20 PM: TRADE - GLPG; $162.21 10/16/2019 3:59:20 PM: TRADE - GLPG; $162.21 10/16/2019 3:59:20 PM: TRADE - GLPG; $162.21 10/16/2019 3:59:20 PM: TRADE - GLPG; $162.21 10/16/2019 3:59:20 PM: TRADE - GLPG; $162.21 10/16/2019 3:59:20 PM: TRADE - MAXR; $7.64 10/16/2019 3:59:20 PM: TRADE - INFY; $10.67 10/16/2019 3:59:20 PM: TRADE - INFY; $10.67 10/16/2019 3:59:20 PM: TRADE - INFY; $10.67 10/16/2019 3:59:20 PM: TRADE - MAXR; $7.64 10/16/2019 3:59:20 PM: TRADE - BLL; $72.155 10/16/2019 3:59:20 PM: TRADE - GLPG; $162.29 10/16/2019 3:59:20 PM: TRADE - GLPG; $162.29 10/16/2019 3:59:20 PM: TRADE - MLPA; $8.045 10/16/2019 3:59:20 PM: TRADE - AKS; $2.465 10/16/2019 3:59:20 PM: TRADE - ATHM; $84.295 10/16/2019 3:59:20 PM: TRADE - WFCpY; $26.75 10/16/2019 3:59:20 PM: TRADE - WFCpY; $26.75 10/16/2019 3:59:20 PM: TRADE - GTX; $9.8577 10/16/2019 3:59:20 PM: TRADE - VREX; $28.87 10/16/2019 3:59:20 PM: TRADE - VREX; $28.87 10/16/2019 3:59:20 PM: TRADE - VREX; $28.86 10/16/2019 3:59:20 PM: TRADE - VREX; $28.87 10/16/2019 3:59:20 PM: TRADE - VREX; $28.87 10/16/2019 3:59:20 PM: TRADE - VREX; $28.86 10/16/2019 3:59:20 PM: TRADE - GDX; $26.525 10/16/2019 3:59:20 PM: TRADE - PKE; $16.145 10/16/2019 3:59:20 PM: TRADE - AKAM; $90.29 10/16/2019 3:59:20 PM: TRADE - AKAM; $90.29 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.24 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.24 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.24 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.24 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.24 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.24 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.24 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.24 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.24 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.24 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.24 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.24 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.24 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.235 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.41 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.405 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.405 10/16/2019 3:59:20 PM: TRADE - FAST; $35.405 10/16/2019 3:59:20 PM: TRADE - FAST; $35.405 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.405 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.405 10/16/2019 3:59:20 PM: TRADE - FAST; $35.405 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.405 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.415 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.415 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - GEO; $15.355 10/16/2019 3:59:20 PM: TRADE - ENDP; $4.2001 10/16/2019 3:59:20 PM: TRADE - FAST; $35.415 10/16/2019 3:59:20 PM: TRADE - ENDP; $4.2001 10/16/2019 3:59:20 PM: TRADE - FAST; $35.415 10/16/2019 3:59:20 PM: TRADE - SHOP; $335.8 10/16/2019 3:59:20 PM: TRADE - FAST; $35.415 10/16/2019 3:59:20 PM: TRADE - FAST; $35.415 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - FAST; $35.42 10/16/2019 3:59:20 PM: TRADE - TTNP; $0.1855 10/16/2019 3:59:20 PM: TRADE - TTNP; $0.1855 10/16/2019 3:59:20 PM: TRADE - TTNP; $0.1855 10/16/2019 3:59:20 PM: TRADE - TTNP; $0.1855 10/16/2019 3:59:20 PM: TRADE - TTNP; $0.1855 10/16/2019 3:59:20 PM: TRADE - TTNP; $0.1855 10/16/2019 3:59:20 PM: TRADE - AKAM; $90.31 10/16/2019 3:59:20 PM: TRADE - PFE; $36.6325 10/16/2019 3:59:20 PM: TRADE - AKAM; $90.31 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.245 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.24 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.24 10/16/2019 3:59:20 PM: TRADE - SLB; $32.52 10/16/2019 3:59:20 PM: TRADE - SLB; $32.52 10/16/2019 3:59:20 PM: TRADE - SLB; $32.52 10/16/2019 3:59:20 PM: TRADE - SLB; $32.52 10/16/2019 3:59:20 PM: TRADE - SLB; $32.52 10/16/2019 3:59:20 PM: TRADE - SLB; $32.52 10/16/2019 3:59:20 PM: TRADE - SLB; $32.52 10/16/2019 3:59:20 PM: TRADE - BHGE; $22.245 10/16/2019 3:59:20 PM: TRADE - MTZ; $67.15 10/16/2019 3:59:20 PM: TRADE - TTNP; $0.1858 10/16/2019 3:59:20 PM: TRADE - TTNP; $0.1858 10/16/2019 3:59:20 PM: TRADE - SLB; $32.52 10/16/2019 3:59:20 PM: TRADE - WFCpX; $25.91 10/16/2019 3:59:20 PM: TRADE - JNUG; $56.46 10/16/2019 3:59:20 PM: TRADE - TTNP; $0.1855 10/16/2019 3:59:20 PM: TRADE - TTNP; $0.1855 10/16/2019 3:59:20 PM: TRADE - MUX; $1.5 10/16/2019 3:59:20 PM: TRADE - MUX; $1.5 10/16/2019 3:59:20 PM: TRADE - WFCpX; $25.91 10/16/2019 3:59:20 PM: TRADE - INN; $11.845 10/16/2019 3:59:20 PM: TRADE - CPS; $35 10/16/2019 3:59:20 PM: TRADE - MSBI; $26.21 10/16/2019 3:59:20 PM: TRADE - MSBI; $26.21 10/16/2019 3:59:20 PM: TRADE - SCWX; $11.795 10/16/2019 3:59:20 PM: TRADE - SCWX; $11.795 10/16/2019 3:59:20 PM: TRADE - SVM; $3.84 10/16/2019 3:59:20 PM: TRADE - SVM; $3.84 10/16/2019 3:59:20 PM: TRADE - SVM; $3.84 10/16/2019 3:59:20 PM: TRADE - SVM; $3.84 10/16/2019 3:59:20 PM: TRADE - INN; $11.845 10/16/2019 3:59:20 PM: TRADE - INN; $11.845 10/16/2019 3:59:20 PM: TRADE - COO; $292.72 10/16/2019 3:59:20 PM: TRADE - MOMO; $34.73 10/16/2019 3:59:20 PM: TRADE - MOMO; $34.73 10/16/2019 3:59:20 PM: TRADE - MOMO; $34.73 10/16/2019 3:59:20 PM: TRADE - MOMO; $34.73 10/16/2019 3:59:20 PM: TRADE - TLYS; $10.0999 10/16/2019 3:59:20 PM: TRADE - ZEN; $68.55 10/16/2019 3:59:20 PM: TRADE - RNG; $166.22 10/16/2019 3:59:20 PM: TRADE - ALLO; $26.52 10/16/2019 3:59:20 PM: TRADE - ALLO; $26.52 10/16/2019 3:59:20 PM: TRADE - UPRO; $55.9461 10/16/2019 3:59:20 PM: TRADE - ACER; $3.25 10/16/2019 3:59:20 PM: TRADE - ACER; $3.25 10/16/2019 3:59:20 PM: TRADE - SHLX; $20.62 10/16/2019 3:59:20 PM: TRADE - MJ; $19.43 10/16/2019 3:59:20 PM: TRADE - CLX; $148.26 10/16/2019 3:59:20 PM: TRADE - CLX; $148.25 10/16/2019 3:59:20 PM: TRADE - CLX; $148.26 10/16/2019 3:59:20 PM: TRADE - CLX; $148.26 10/16/2019 3:59:20 PM: TRADE - CLX; $148.26 10/16/2019 3:59:20 PM: TRADE - CY; $23.4085 10/16/2019 3:59:20 PM: TRADE - CY; $23.4085 10/16/2019 3:59:20 PM: TRADE - OLN; $18.5 10/16/2019 3:59:20 PM: TRADE - OLN; $18.505 10/16/2019 3:59:20 PM: TRADE - OLN; $18.505 10/16/2019 3:59:20 PM: TRADE - OLN; $18.5 10/16/2019 3:59:20 PM: TRADE - OLN; $18.5 10/16/2019 3:59:20 PM: TRADE - OLN; $18.505 10/16/2019 3:59:20 PM: TRADE - XLB; $57.75 10/16/2019 3:59:20 PM: TRADE - CY; $23.4085 10/16/2019 3:59:20 PM: TRADE - CY; $23.4085 10/16/2019 3:59:20 PM: TRADE - ACER; $3.25 10/16/2019 3:59:20 PM: TRADE - ACER; $3.25 10/16/2019 3:59:20 PM: TRADE - PM; $78.95 10/16/2019 3:59:20 PM: TRADE - PM; $78.953 10/16/2019 3:59:20 PM: TRADE - PM; $78.95 10/16/2019 3:59:20 PM: TRADE - PM; $78.95 10/16/2019 3:59:20 PM: TRADE - PM; $78.95 10/16/2019 3:59:20 PM: TRADE - PM; $78.95 10/16/2019 3:59:20 PM: TRADE - PM; $78.95 10/16/2019 3:59:20 PM: TRADE - PM; $78.95 10/16/2019 3:59:20 PM: TRADE - PM; $78.95 10/16/2019 3:59:20 PM: TRADE - PM; $78.95 10/16/2019 3:59:20 PM: TRADE - PM; $78.95 10/16/2019 3:59:20 PM: TRADE - PM; $78.95 10/16/2019 3:59:20 PM: TRADE - PM; $78.95 10/16/2019 3:59:20 PM: TRADE - PM; $78.95 10/16/2019 3:59:20 PM: TRADE - PM; $78.95 10/16/2019 3:59:20 PM: TRADE - PM; $78.95 10/16/2019 3:59:20 PM: TRADE - PM; $78.9571 10/16/2019 3:59:20 PM: TRADE - SNAP; $13.77 10/16/2019 3:59:20 PM: TRADE - ASNA; $0.4796 10/16/2019 3:59:20 PM: TRADE - ASNA; $0.4796 10/16/2019 3:59:20 PM: TRADE - WKHS; $3.708 10/16/2019 3:59:20 PM: TRADE - WKHS; $3.708 10/16/2019 3:59:20 PM: TRADE - JD; $30.95 10/16/2019 3:59:20 PM: TRADE - JD; $30.95 10/16/2019 3:59:20 PM: TRADE - ATVI; $55.43 10/16/2019 3:59:20 PM: TRADE - ATVI; $55.43 10/16/2019 3:59:20 PM: TRADE - TXN; $130.32 10/16/2019 3:59:20 PM: TRADE - TXN; $130.32 10/16/2019 3:59:20 PM: TRADE - VIVE; $6.41 10/16/2019 3:59:20 PM: TRADE - VIVE; $6.41 10/16/2019 3:59:20 PM: TRADE - RCM; $9.805 10/16/2019 3:59:20 PM: TRADE - RCM; $9.805 10/16/2019 3:59:20 PM: TRADE - RCM; $9.805 10/16/2019 3:59:20 PM: TRADE - RCM; $9.805 10/16/2019 3:59:20 PM: TRADE - LGL; $10.374 10/16/2019 3:59:20 PM: TRADE - GORO; $3.31 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.52 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.55 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.52 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.55 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.55 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.55 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - RPD; $48.54 10/16/2019 3:59:20 PM: TRADE - V; $177.31 10/16/2019 3:59:20 PM: TRADE - V; $177.31 10/16/2019 3:59:20 PM: TRADE - V; $177.31 10/16/2019 3:59:20 PM: TRADE - V; $177.31 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - PM; $78.955 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - PM; $78.955 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - AAPL; $234.36 10/16/2019 3:59:20 PM: TRADE - STI; $68.48 10/16/2019 3:59:20 PM: TRADE - STI; $68.48 10/16/2019 3:59:20 PM: TRADE - SPY; $298.675 10/16/2019 3:59:20 PM: TRADE - ALTM; $2.295 10/16/2019 3:59:20 PM: TRADE - ALTM; $2.295 10/16/2019 3:59:20 PM: TRADE - ALTM; $2.295 10/16/2019 3:59:20 PM: TRADE - ALTM; $2.295 10/16/2019 3:59:20 PM: TRADE - WLK; $64.15 10/16/2019 3:59:20 PM: TRADE - WLK; $64.15 10/16/2019 3:59:20 PM: TRADE - WLK; $64.15 10/16/2019 3:59:20 PM: TRADE - WLK; $64.15 10/16/2019 3:59:20 PM: TRADE - WLK; $64.15 10/16/2019 3:59:20 PM: TRADE - WLK; $64.15 10/16/2019 3:59:20 PM: TRADE - WLK; $64.15 10/16/2019 3:59:20 PM: TRADE - WLK; $64.14 10/16/2019 3:59:20 PM: TRADE - WLK; $64.14 10/16/2019 3:59:20 PM: TRADE - IVZ; $15.86 10/16/2019 3:59:20 PM: TRADE - SPY; $298.675 10/16/2019 3:59:20 PM: TRADE - PH; $182.145 10/16/2019 3:59:20 PM: TRADE - SPY; $298.675 10/16/2019 3:59:20 PM: TRADE - SPY; $298.675 10/16/2019 3:59:20 PM: TRADE - ZTS; $128.96 10/16/2019 3:59:20 PM: TRADE - ZTS; $128.96 10/16/2019 3:59:20 PM: TRADE - WLK; $64.145 10/16/2019 3:59:20 PM: TRADE - AMTD; $36.13 10/16/2019 3:59:20 PM: TRADE - AMTD; $36.13 10/16/2019 3:59:20 PM: TRADE - AMTD; $36.13 10/16/2019 3:59:20 PM: TRADE - AMTD; $36.13 10/16/2019 3:59:20 PM: TRADE - AMTD; $36.13 10/16/2019 3:59:20 PM: TRADE - AMTD; $36.13 10/16/2019 3:59:20 PM: TRADE - AMTD; $36.13 10/16/2019 3:59:20 PM: TRADE - AMTD; $36.13 10/16/2019 3:59:20 PM: TRADE - ZTS; $128.96 10/16/2019 3:59:20 PM: TRADE - ZTS; $128.96 10/16/2019 3:59:20 PM: TRADE - ZTS; $128.96 10/16/2019 3:59:20 PM: TRADE - ZTS; $128.96 10/16/2019 3:59:20 PM: TRADE - ZTS; $128.97 10/16/2019 3:59:20 PM: TRADE - PM; $78.96 10/16/2019 3:59:20 PM: TRADE - PLAB; $11.29 10/16/2019 3:59:20 PM: TRADE - PLAB; $11.29 10/16/2019 3:59:20 PM: TRADE - T; $37.88 10/16/2019 3:59:20 PM: TRADE - PM; $78.96 10/16/2019 3:59:20 PM: TRADE - PM; $78.96 10/16/2019 3:59:20 PM: TRADE - PM; $78.96 10/16/2019 3:59:20 PM: TRADE - QDF; $45.59 10/16/2019 3:59:20 PM: TRADE - QDF; $45.59 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - SLB; $32.515 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - FVD; $34.5214 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - GLW; $29.62 10/16/2019 3:59:20 PM: TRADE - GLW; $29.62 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - SEAS; $27.3266 10/16/2019 3:59:20 PM: TRADE - SEAS; $27.3266 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - SPY; $298.67 10/16/2019 3:59:20 PM: TRADE - DISCA; $27.67 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - DISCA; $27.67 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - VSAT; $71.58 10/16/2019 3:59:20 PM: TRADE - VSAT; $71.58 10/16/2019 3:59:20 PM: TRADE - BE; $3.02 10/16/2019 3:59:20 PM: TRADE - SEAS; $27.3266 10/16/2019 3:59:20 PM: TRADE - EWZ; $41.83 10/16/2019 3:59:20 PM: TRADE - SEAS; $27.3266 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - CSCO; $46.685 10/16/2019 3:59:20 PM: TRADE - CSCO; $46.685 10/16/2019 3:59:20 PM: TRADE - SLB; $32.515 10/16/2019 3:59:20 PM: TRADE - FXI; $41.57 10/16/2019 3:59:20 PM: TRADE - FXI; $41.57 10/16/2019 3:59:20 PM: TRADE - FXI; $41.57 10/16/2019 3:59:20 PM: TRADE - FXI; $41.57 10/16/2019 3:59:20 PM: TRADE - MDCO; $53.23 10/16/2019 3:59:20 PM: TRADE - MDCO; $53.23 10/16/2019 3:59:20 PM: TRADE - MDCO; $53.23 10/16/2019 3:59:20 PM: TRADE - MDCO; $53.23 10/16/2019 3:59:20 PM: TRADE - MDCO; $53.23 10/16/2019 3:59:20 PM: TRADE - MDCO; $53.23 10/16/2019 3:59:20 PM: TRADE - UBER; $32.055 10/16/2019 3:59:20 PM: TRADE - MBT; $8.25 10/16/2019 3:59:20 PM: TRADE - MBT; $8.25 10/16/2019 3:59:20 PM: TRADE - MBT; $8.25 10/16/2019 3:59:20 PM: TRADE - BOCT; $24.9997 10/16/2019 3:59:20 PM: TRADE - ZUO; $14.14 10/16/2019 3:59:20 PM: TRADE - UWT; $9.87 10/16/2019 3:59:20 PM: TRADE - UWT; $9.87 10/16/2019 3:59:20 PM: TRADE - UWT; $9.87 10/16/2019 3:59:20 PM: TRADE - UWT; $9.87 10/16/2019 3:59:20 PM: TRADE - DIS; $131.48 10/16/2019 3:59:20 PM: TRADE - MSFT; $139.9445 10/16/2019 3:59:20 PM: TRADE - MSFT; $139.9445 10/16/2019 3:59:20 PM: TRADE - CALM; $39.31 10/16/2019 3:59:20 PM: TRADE - CALM; $39.31 10/16/2019 3:59:20 PM: TRADE - CALM; $39.31 10/16/2019 3:59:20 PM: TRADE - CALM; $39.31 10/16/2019 3:59:20 PM: TRADE - CALM; $39.31 10/16/2019 3:59:20 PM: TRADE - CALM; $39.31 10/16/2019 3:59:20 PM: TRADE - EBF; $19.56 10/16/2019 3:59:20 PM: TRADE - PVH; $88.07 10/16/2019 3:59:20 PM: TRADE - BBVA; $5.335 10/16/2019 3:59:20 PM: TRADE - WLK; $64.13 10/16/2019 3:59:20 PM: TRADE - CTB; $28.055 10/16/2019 3:59:20 PM: TRADE - REZI; $14.82 10/16/2019 3:59:20 PM: TRADE - REZI; $14.823 10/16/2019 3:59:20 PM: TRADE - VEA; $41.715 10/16/2019 3:59:20 PM: TRADE - WLK; $64.13 10/16/2019 3:59:20 PM: TRADE - WLK; $64.13 10/16/2019 3:59:20 PM: TRADE - WLK; $64.13 10/16/2019 3:59:20 PM: TRADE - CTB; $28.04 10/16/2019 3:59:20 PM: TRADE - CTB; $28.04 10/16/2019 3:59:20 PM: TRADE - MSFT; $139.94 10/16/2019 3:59:20 PM: TRADE - MSFT; $139.94 10/16/2019 3:59:20 PM: TRADE - IBB; $102.77 10/16/2019 3:59:20 PM: TRADE - IBB; $102.77 10/16/2019 3:59:20 PM: TRADE - BTG; $3.195 10/16/2019 3:59:20 PM: TRADE - XMLV; $51.929 10/16/2019 3:59:20 PM: TRADE - FIXD; $52.535 10/16/2019 3:59:20 PM: TRADE - FIXD; $52.535 10/16/2019 3:59:20 PM: TRADE - VRRM; $14.24 10/16/2019 3:59:20 PM: TRADE - VRRM; $14.24 10/16/2019 3:59:20 PM: TRADE - BABA; $176.56 10/16/2019 3:59:20 PM: TRADE - VICR; $31.75 10/16/2019 3:59:20 PM: TRADE - VICR; $31.75 10/16/2019 3:59:20 PM: TRADE - XSLV; $48.7923 10/16/2019 3:59:20 PM: TRADE - OHI; $43.15 10/16/2019 3:59:20 PM: TRADE - OHI; $43.15 10/16/2019 3:59:20 PM: TRADE - OHI; $43.15 10/16/2019 3:59:20 PM: TRADE - OHI; $43.15 10/16/2019 3:59:20 PM: TRADE - OHI; $43.15 10/16/2019 3:59:20 PM: TRADE - UTX; $136.5194 10/16/2019 3:59:20 PM: TRADE - USMV; $63.7559 10/16/2019 3:59:20 PM: TRADE - JBLU; $17.025 10/16/2019 3:59:20 PM: TRADE - JBLU; $17.025 10/16/2019 3:59:20 PM: TRADE - BBT; $53.12 10/16/2019 3:59:20 PM: TRADE - PH; $182.19 10/16/2019 3:59:20 PM: TRADE - COHR; $152.25 10/16/2019 3:59:20 PM: TRADE - COHR; $152.25 10/16/2019 3:59:20 PM: TRADE - COHR; $152.25 10/16/2019 3:59:20 PM: TRADE - COHR; $152.24 10/16/2019 3:59:20 PM: TRADE - COHR; $152.24 10/16/2019 3:59:20 PM: TRADE - COHR; $152.25 10/16/2019 3:59:20 PM: TRADE - COHR; $152.24 10/16/2019 3:59:20 PM: TRADE - COHR; $152.24 10/16/2019 3:59:20 PM: TRADE - COHR; $152.24 10/16/2019 3:59:20 PM: TRADE - COHR; $152.24 10/16/2019 3:59:20 PM: TRADE - COHR; $152.24 10/16/2019 3:59:20 PM: TRADE - COHR; $152.24 10/16/2019 3:59:20 PM: TRADE - COHR; $152.24 10/16/2019 3:59:20 PM: TRADE - COHR; $152.24 10/16/2019 3:59:20 PM: TRADE - COHR; $152.23 10/16/2019 3:59:20 PM: TRADE - COHR; $152.23 10/16/2019 3:59:20 PM: TRADE - COHR; $152.23 10/16/2019 3:59:20 PM: TRADE - COHR; $152.23 10/16/2019 3:59:20 PM: TRADE - COHR; $152.23 10/16/2019 3:59:20 PM: TRADE - COHR; $152.23 10/16/2019 3:59:20 PM: TRADE - COHR; $152.24 10/16/2019 3:59:20 PM: TRADE - COHR; $152.24 10/16/2019 3:59:20 PM: TRADE - WAT; $215.01 10/16/2019 3:59:20 PM: TRADE - PH; $182.2 10/16/2019 3:59:20 PM: TRADE - DIS; $131.48 10/16/2019 3:59:20 PM: TRADE - DIS; $131.48 10/16/2019 3:59:20 PM: TRADE - DIS; $131.48 10/16/2019 3:59:20 PM: TRADE - COHR; $152.23 10/16/2019 3:59:20 PM: TRADE - COHR; $152.25 10/16/2019 3:59:20 PM: TRADE - COHR; $152.23 10/16/2019 3:59:20 PM: TRADE - COHR; $152.25 10/16/2019 3:59:20 PM: TRADE - PLAN; $44.47 10/16/2019 3:59:20 PM: TRADE - PLAN; $44.47 10/16/2019 3:59:20 PM: TRADE - AMAT; $52.17 10/16/2019 3:59:20 PM: TRADE - AMAT; $52.17 10/16/2019 3:59:20 PM: TRADE - AMAT; $52.17 10/16/2019 3:59:20 PM: TRADE - AMAT; $52.17 10/16/2019 3:59:20 PM: TRADE - HYLV; $25.33 10/16/2019 3:59:20 PM: TRADE - DKL; $31.18 10/16/2019 3:59:20 PM: TRADE - OUT; $27.22 10/16/2019 3:59:20 PM: TRADE - OUT; $27.22 10/16/2019 3:59:20 PM: TRADE - OUT; $27.22 10/16/2019 3:59:20 PM: TRADE - OUT; $27.22 10/16/2019 3:59:20 PM: TRADE - OUT; $27.22 10/16/2019 3:59:20 PM: TRADE - ATUS; $29.3003 10/16/2019 3:59:20 PM: TRADE - CTRM; $3.27 10/16/2019 3:59:20 PM: TRADE - CTRM; $3.27 10/16/2019 3:59:20 PM: TRADE - CTRM; $3.27 10/16/2019 3:59:20 PM: TRADE - CTRM; $3.27 10/16/2019 3:59:20 PM: TRADE - CTRM; $3.2605 10/16/2019 3:59:20 PM: TRADE - CTRM; $3.2605 10/16/2019 3:59:20 PM: TRADE - CTRM; $3.2605 10/16/2019 3:59:20 PM: TRADE - AAWW; $22.75 10/16/2019 3:59:20 PM: TRADE - AAWW; $22.75 10/16/2019 3:59:20 PM: TRADE - BLKB; $90.07 10/16/2019 3:59:20 PM: TRADE - BLKB; $90.07 10/16/2019 3:59:20 PM: TRADE - UWT; $9.865 10/16/2019 3:59:20 PM: TRADE - ATUS; $29.3003 10/16/2019 3:59:20 PM: TRADE - DHI; $53.13 10/16/2019 3:59:20 PM: TRADE - ATUS; $29.3003 10/16/2019 3:59:20 PM: TRADE - DHI; $53.13 10/16/2019 3:59:20 PM: TRADE - DHI; $53.13 10/16/2019 3:59:20 PM: TRADE - DHI; $53.13 10/16/2019 3:59:20 PM: TRADE - DHI; $53.13 10/16/2019 3:59:20 PM: TRADE - DHI; $53.13 10/16/2019 3:59:20 PM: TRADE - CTRM; $3.2605 10/16/2019 3:59:20 PM: TRADE - WLK; $64.12 10/16/2019 3:59:20 PM: TRADE - WTTR; $7.48 10/16/2019 3:59:20 PM: TRADE - WTTR; $7.48 10/16/2019 3:59:20 PM: TRADE - WTTR; $7.47 10/16/2019 3:59:20 PM: TRADE - SIBN; $15.56 10/16/2019 3:59:20 PM: TRADE - SIBN; $15.53 10/16/2019 3:59:20 PM: TRADE - PBR.A; $13.29 10/16/2019 3:59:20 PM: TRADE - SIBN; $15.56 10/16/2019 3:59:20 PM: TRADE - SIBN; $15.53 10/16/2019 3:59:20 PM: TRADE - BRK.B; $209.0439 10/16/2019 3:59:20 PM: TRADE - CTL; $12.26 10/16/2019 3:59:20 PM: TRADE - CTL; $12.26 10/16/2019 3:59:20 PM: TRADE - ZNGA; $6.18 10/16/2019 3:59:20 PM: TRADE - ZNGA; $6.18 10/16/2019 3:59:20 PM: TRADE - PLAN; $44.47 10/16/2019 3:59:20 PM: TRADE - BMI; $53.45 10/16/2019 3:59:20 PM: TRADE - CTL; $12.25 10/16/2019 3:59:20 PM: TRADE - UPW; $66.89 10/16/2019 3:59:20 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:20 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:20 PM: TRADE - ATHM; $84.295 10/16/2019 3:59:20 PM: TRADE - STLD; $29.155 10/16/2019 3:59:20 PM: TRADE - STLD; $29.155 10/16/2019 3:59:20 PM: TRADE - ADI; $112.389 10/16/2019 3:59:20 PM: TRADE - ADI; $112.389 10/16/2019 3:59:20 PM: TRADE - TVIX; $10.95 10/16/2019 3:59:20 PM: TRADE - TVIX; $10.95 10/16/2019 3:59:20 PM: TRADE - NUE; $52.0387 10/16/2019 3:59:20 PM: TRADE - TVIX; $10.9499 10/16/2019 3:59:20 PM: TRADE - TVIX; $10.9499 10/16/2019 3:59:20 PM: TRADE - RPD; $48.6 10/16/2019 3:59:20 PM: TRADE - RPD; $48.6 10/16/2019 3:59:20 PM: TRADE - RPD; $48.6 10/16/2019 3:59:20 PM: TRADE - RPD; $48.6 10/16/2019 3:59:20 PM: TRADE - TCMD; $46.9451 10/16/2019 3:59:20 PM: TRADE - TCMD; $46.9451 10/16/2019 3:59:20 PM: TRADE - V; $177.315 10/16/2019 3:59:20 PM: TRADE - IID; $5.2255 10/16/2019 3:59:20 PM: TRADE - PLOW; $44.61 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - ON; $19.11 10/16/2019 3:59:20 PM: TRADE - TBBK; $9.98 10/16/2019 3:59:20 PM: TRADE - TBBK; $9.98 10/16/2019 3:59:20 PM: TRADE - SNV; $35.1 10/16/2019 3:59:20 PM: TRADE - SNV; $35.1 10/16/2019 3:59:20 PM: TRADE - SNV; $35.1 10/16/2019 3:59:20 PM: TRADE - SNV; $35.1 10/16/2019 3:59:20 PM: TRADE - SNV; $35.1 10/16/2019 3:59:20 PM: TRADE - SNV; $35.1 10/16/2019 3:59:20 PM: TRADE - SNV; $35.1 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - FULT; $16 10/16/2019 3:59:20 PM: TRADE - UBER; $32.055 10/16/2019 3:59:20 PM: TRADE - GDX; $26.5299 10/16/2019 3:59:20 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:20 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:20 PM: TRADE - IWM; $151.715 10/16/2019 3:59:20 PM: TRADE - TSM; $50.995 10/16/2019 3:59:20 PM: TRADE - CRON; $8.165 10/16/2019 3:59:20 PM: TRADE - CRON; $8.165 10/16/2019 3:59:20 PM: TRADE - CSCO; $46.68 10/16/2019 3:59:20 PM: TRADE - CSCO; $46.68 10/16/2019 3:59:20 PM: TRADE - CYCN; $9.91 10/16/2019 3:59:20 PM: TRADE - CSCO; $46.68 10/16/2019 3:59:20 PM: TRADE - CYCN; $9.91 10/16/2019 3:59:20 PM: TRADE - CSCO; $46.68 10/16/2019 3:59:20 PM: TRADE - CSCO; $46.68 10/16/2019 3:59:20 PM: TRADE - CSCO; $46.68 10/16/2019 3:59:20 PM: TRADE - PE; $16.18 10/16/2019 3:59:20 PM: TRADE - NVTA; $18.36 10/16/2019 3:59:20 PM: TRADE - WU; $23.94 10/16/2019 3:59:20 PM: TRADE - JBL; $36.205 10/16/2019 3:59:20 PM: TRADE - COHR; $152.25 10/16/2019 3:59:20 PM: TRADE - COHR; $152.25 10/16/2019 3:59:20 PM: TRADE - CPST; $0.4339 10/16/2019 3:59:20 PM: TRADE - CPST; $0.4339 10/16/2019 3:59:20 PM: TRADE - DG; $161.82 10/16/2019 3:59:20 PM: TRADE - PRSP; $25.72 10/16/2019 3:59:20 PM: TRADE - CPRX; $5.23 10/16/2019 3:59:20 PM: TRADE - CPRX; $5.23 10/16/2019 3:59:20 PM: TRADE - JBL; $36.2 10/16/2019 3:59:20 PM: TRADE - CSGP; $595.13 10/16/2019 3:59:20 PM: TRADE - CSGP; $595.13 10/16/2019 3:59:20 PM: TRADE - BNGO; $2.4215 10/16/2019 3:59:20 PM: TRADE - BNGO; $2.4215 10/16/2019 3:59:20 PM: TRADE - CVS; $65.56 10/16/2019 3:59:20 PM: TRADE - CVS; $65.57 10/16/2019 3:59:20 PM: TRADE - ZM; $67.67 10/16/2019 3:59:20 PM: TRADE - ZM; $67.67 10/16/2019 3:59:20 PM: TRADE - ODFL; $176.56 10/16/2019 3:59:20 PM: TRADE - ODFL; $176.56 10/16/2019 3:59:20 PM: TRADE - CLF; $7.13 10/16/2019 3:59:20 PM: TRADE - FIX; $43.64 10/16/2019 3:59:20 PM: TRADE - FIX; $43.64 10/16/2019 3:59:20 PM: TRADE - TECS; $10.28 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - GILD; $65.63 10/16/2019 3:59:20 PM: TRADE - IRBT; $57.84 10/16/2019 3:59:20 PM: TRADE - IRBT; $57.84 10/16/2019 3:59:20 PM: TRADE - IRBT; $57.84 10/16/2019 3:59:20 PM: TRADE - IRBT; $57.84 10/16/2019 3:59:20 PM: TRADE - JBL; $36.2 10/16/2019 3:59:20 PM: TRADE - JBL; $36.2 10/16/2019 3:59:20 PM: TRADE - JBL; $36.2 10/16/2019 3:59:20 PM: TRADE - WU; $23.94 10/16/2019 3:59:20 PM: TRADE - JBL; $36.19 10/16/2019 3:59:20 PM: TRADE - CVS; $65.5716 10/16/2019 3:59:21 PM: TRADE - RJF; $82.21 10/16/2019 3:59:21 PM: TRADE - AYX; $103.71 10/16/2019 3:59:21 PM: TRADE - AYX; $103.71 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.41 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.41 10/16/2019 3:59:21 PM: TRADE - AA; $19.68 10/16/2019 3:59:21 PM: TRADE - DWT; $5.6919 10/16/2019 3:59:21 PM: TRADE - IPG; $20.68 10/16/2019 3:59:21 PM: TRADE - NFLX; $283.638 10/16/2019 3:59:21 PM: TRADE - NFLX; $283.638 10/16/2019 3:59:21 PM: TRADE - LRCX; $236.2 10/16/2019 3:59:21 PM: TRADE - LRCX; $236.2 10/16/2019 3:59:21 PM: TRADE - LRCX; $236.2 10/16/2019 3:59:21 PM: TRADE - LRCX; $236.2 10/16/2019 3:59:21 PM: TRADE - STLD; $29.1513 10/16/2019 3:59:21 PM: TRADE - STLD; $29.1513 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4114 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4114 10/16/2019 3:59:20 PM: TRADE - XOP; $21.14 10/16/2019 3:59:21 PM: TRADE - VXX; $21.46 10/16/2019 3:59:21 PM: TRADE - VXX; $21.46 10/16/2019 3:59:21 PM: TRADE - ABT; $83.4799 10/16/2019 3:59:21 PM: TRADE - AJG; $88.38 10/16/2019 3:59:21 PM: TRADE - AJG; $88.38 10/16/2019 3:59:21 PM: TRADE - ALNY; $82.0741 10/16/2019 3:59:21 PM: TRADE - ALNY; $82.0741 10/16/2019 3:59:21 PM: TRADE - MSTR; $143.8 10/16/2019 3:59:21 PM: TRADE - MSTR; $143.8 10/16/2019 3:59:21 PM: TRADE - MS; $42.84 10/16/2019 3:59:21 PM: TRADE - MS; $42.84 10/16/2019 3:59:21 PM: TRADE - MS; $42.84 10/16/2019 3:59:21 PM: TRADE - MS; $42.84 10/16/2019 3:59:21 PM: TRADE - MS; $42.84 10/16/2019 3:59:21 PM: TRADE - MS; $42.84 10/16/2019 3:59:21 PM: TRADE - MS; $42.84 10/16/2019 3:59:21 PM: TRADE - MS; $42.84 10/16/2019 3:59:21 PM: TRADE - MS; $42.84 10/16/2019 3:59:21 PM: TRADE - MS; $42.84 10/16/2019 3:59:21 PM: TRADE - MS; $42.84 10/16/2019 3:59:21 PM: TRADE - SRPT; $87.345 10/16/2019 3:59:21 PM: TRADE - SRPT; $87.345 10/16/2019 3:59:21 PM: TRADE - IRBT; $57.78 10/16/2019 3:59:21 PM: TRADE - IRBT; $57.77 10/16/2019 3:59:21 PM: TRADE - IRBT; $57.78 10/16/2019 3:59:21 PM: TRADE - IRBT; $57.77 10/16/2019 3:59:21 PM: TRADE - IRBT; $57.76 10/16/2019 3:59:21 PM: TRADE - IRBT; $57.76 10/16/2019 3:59:21 PM: TRADE - RCS; $9.3903 10/16/2019 3:59:21 PM: TRADE - FAST; $35.42 10/16/2019 3:59:21 PM: TRADE - FAST; $35.42 10/16/2019 3:59:21 PM: TRADE - ABT; $83.48 10/16/2019 3:59:21 PM: TRADE - MS; $42.84 10/16/2019 3:59:21 PM: TRADE - MS; $42.84 10/16/2019 3:59:21 PM: TRADE - MS; $42.84 10/16/2019 3:59:21 PM: TRADE - MS; $42.85 10/16/2019 3:59:21 PM: TRADE - MS; $42.835 10/16/2019 3:59:21 PM: TRADE - MS; $42.84 10/16/2019 3:59:21 PM: TRADE - MS; $42.85 10/16/2019 3:59:21 PM: TRADE - WKHS; $3.71 10/16/2019 3:59:21 PM: TRADE - WKHS; $3.71 10/16/2019 3:59:21 PM: TRADE - BASI; $3.9586 10/16/2019 3:59:21 PM: TRADE - BASI; $3.9586 10/16/2019 3:59:21 PM: TRADE - ACB; $3.685 10/16/2019 3:59:21 PM: TRADE - PFE; $36.64 10/16/2019 3:59:21 PM: TRADE - SCHW; $38.97 10/16/2019 3:59:21 PM: TRADE - AAPL; $234.35 10/16/2019 3:59:21 PM: TRADE - AAPL; $234.35 10/16/2019 3:59:21 PM: TRADE - LEN; $60.625 10/16/2019 3:59:21 PM: TRADE - LEN; $60.63 10/16/2019 3:59:21 PM: TRADE - RYAAY; $73.35 10/16/2019 3:59:21 PM: TRADE - RYAAY; $73.35 10/16/2019 3:59:21 PM: TRADE - YUMC; $44.18 10/16/2019 3:59:21 PM: TRADE - BIDU; $108.69 10/16/2019 3:59:21 PM: TRADE - BIDU; $108.69 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - F; $9.145 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - F; $9.1402 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.41 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.41 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - JD; $30.955 10/16/2019 3:59:21 PM: TRADE - JD; $30.955 10/16/2019 3:59:21 PM: TRADE - IP; $42.03 10/16/2019 3:59:21 PM: TRADE - IP; $42.03 10/16/2019 3:59:21 PM: TRADE - IP; $42.03 10/16/2019 3:59:21 PM: TRADE - IP; $42.03 10/16/2019 3:59:21 PM: TRADE - IP; $42.03 10/16/2019 3:59:21 PM: TRADE - IP; $42.03 10/16/2019 3:59:21 PM: TRADE - IP; $42.03 10/16/2019 3:59:21 PM: TRADE - F; $9.1401 10/16/2019 3:59:21 PM: TRADE - ABR; $13.2 10/16/2019 3:59:21 PM: TRADE - IRM; $32.645 10/16/2019 3:59:21 PM: TRADE - QQQ; $193.015 10/16/2019 3:59:21 PM: TRADE - QQQ; $193.015 10/16/2019 3:59:21 PM: TRADE - ADBE; $269.13 10/16/2019 3:59:21 PM: TRADE - ADBE; $269.13 10/16/2019 3:59:21 PM: TRADE - C; $69.975 10/16/2019 3:59:21 PM: TRADE - TQQQ; $65.38 10/16/2019 3:59:21 PM: TRADE - TQQQ; $65.38 10/16/2019 3:59:21 PM: TRADE - INSM; $17.39 10/16/2019 3:59:21 PM: TRADE - INSM; $17.39 10/16/2019 3:59:21 PM: TRADE - C; $69.98 10/16/2019 3:59:21 PM: TRADE - I; $26.08 10/16/2019 3:59:21 PM: TRADE - I; $26.08 10/16/2019 3:59:21 PM: TRADE - I; $26.08 10/16/2019 3:59:21 PM: TRADE - ZTST; $50.02 10/16/2019 3:59:21 PM: TRADE - ODFL; $176.57 10/16/2019 3:59:21 PM: TRADE - ODFL; $176.57 10/16/2019 3:59:21 PM: TRADE - SKYS; $0.621 10/16/2019 3:59:21 PM: TRADE - SKYS; $0.621 10/16/2019 3:59:21 PM: TRADE - YNDX; $30.33 10/16/2019 3:59:21 PM: TRADE - YNDX; $30.33 10/16/2019 3:59:21 PM: TRADE - SUPN; $27 10/16/2019 3:59:21 PM: TRADE - SUPN; $27 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - F; $9.14 10/16/2019 3:59:21 PM: TRADE - BNGO; $2.4153 10/16/2019 3:59:21 PM: TRADE - BNGO; $2.4153 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - ON; $19.11 10/16/2019 3:59:21 PM: TRADE - ON; $19.11 10/16/2019 3:59:21 PM: TRADE - ON; $19.11 10/16/2019 3:59:21 PM: TRADE - ON; $19.11 10/16/2019 3:59:21 PM: TRADE - WDAY; $158.1 10/16/2019 3:59:21 PM: TRADE - WDAY; $158.1 10/16/2019 3:59:21 PM: TRADE - WDAY; $158.1 10/16/2019 3:59:21 PM: TRADE - WDAY; $158.1 10/16/2019 3:59:21 PM: TRADE - UNH; $235.36 10/16/2019 3:59:21 PM: TRADE - FAST; $35.425 10/16/2019 3:59:21 PM: TRADE - FAST; $35.425 10/16/2019 3:59:21 PM: TRADE - UNH; $235.36 10/16/2019 3:59:21 PM: TRADE - UNH; $235.35 10/16/2019 3:59:21 PM: TRADE - UNH; $235.35 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.37 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.37 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.35 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.35 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.33 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.33 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.28 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.28 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.31 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.28 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.28 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.27 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.28 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.31 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.28 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.27 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - ON; $19.11 10/16/2019 3:59:21 PM: TRADE - ON; $19.11 10/16/2019 3:59:21 PM: TRADE - LVS; $57.52 10/16/2019 3:59:21 PM: TRADE - FAST; $35.425 10/16/2019 3:59:21 PM: TRADE - F; $9.14 10/16/2019 3:59:21 PM: TRADE - GILD; $65.63 10/16/2019 3:59:21 PM: TRADE - GILD; $65.63 10/16/2019 3:59:21 PM: TRADE - FAST; $35.425 10/16/2019 3:59:21 PM: TRADE - FAST; $35.425 10/16/2019 3:59:21 PM: TRADE - FAST; $35.425 10/16/2019 3:59:21 PM: TRADE - VRRM; $14.2391 10/16/2019 3:59:21 PM: TRADE - VRRM; $14.2391 10/16/2019 3:59:21 PM: TRADE - DENN; $21.48 10/16/2019 3:59:21 PM: TRADE - DENN; $21.48 10/16/2019 3:59:21 PM: TRADE - FAST; $35.425 10/16/2019 3:59:21 PM: TRADE - FAST; $35.425 10/16/2019 3:59:21 PM: TRADE - LVS; $57.52 10/16/2019 3:59:21 PM: TRADE - TPH; $15.26 10/16/2019 3:59:21 PM: TRADE - ABT; $83.48 10/16/2019 3:59:21 PM: TRADE - C; $69.97 10/16/2019 3:59:21 PM: TRADE - CZZ; $15.905 10/16/2019 3:59:21 PM: TRADE - ENPH; $23.9446 10/16/2019 3:59:21 PM: TRADE - ENPH; $23.9446 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4001 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:21 PM: TRADE - SAGE; $143.525 10/16/2019 3:59:21 PM: TRADE - SAGE; $143.525 10/16/2019 3:59:21 PM: TRADE - ENPH; $23.94 10/16/2019 3:59:21 PM: TRADE - ENPH; $23.94 10/16/2019 3:59:21 PM: TRADE - JBL; $36.19 10/16/2019 3:59:21 PM: TRADE - SWN; $2.075 10/16/2019 3:59:21 PM: TRADE - MSFT; $139.94 10/16/2019 3:59:21 PM: TRADE - MSFT; $139.94 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - GNC; $2.06 10/16/2019 3:59:21 PM: TRADE - TPH; $15.26 10/16/2019 3:59:21 PM: TRADE - JBL; $36.19 10/16/2019 3:59:21 PM: TRADE - JBL; $36.19 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.31 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.31 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - JBL; $36.19 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - VIVE; $6.3 10/16/2019 3:59:21 PM: TRADE - PBR; $14.47 10/16/2019 3:59:21 PM: TRADE - VRRM; $14.2391 10/16/2019 3:59:21 PM: TRADE - VRRM; $14.2391 10/16/2019 3:59:21 PM: TRADE - JBL; $36.19 10/16/2019 3:59:21 PM: TRADE - JBL; $36.192 10/16/2019 3:59:21 PM: TRADE - GPS; $17.64 10/16/2019 3:59:21 PM: TRADE - JBL; $36.19 10/16/2019 3:59:21 PM: TRADE - PCRX; $39.05 10/16/2019 3:59:21 PM: TRADE - PCRX; $39.05 10/16/2019 3:59:21 PM: TRADE - PCRX; $39.05 10/16/2019 3:59:21 PM: TRADE - PCRX; $39.05 10/16/2019 3:59:21 PM: TRADE - CELG; $101.12 10/16/2019 3:59:21 PM: TRADE - CELG; $101.12 10/16/2019 3:59:21 PM: TRADE - CELG; $101.12 10/16/2019 3:59:21 PM: TRADE - CELG; $101.12 10/16/2019 3:59:21 PM: TRADE - AGEN; $2.59 10/16/2019 3:59:21 PM: TRADE - AGEN; $2.59 10/16/2019 3:59:21 PM: TRADE - AGEN; $2.59 10/16/2019 3:59:21 PM: TRADE - AGEN; $2.59 10/16/2019 3:59:21 PM: TRADE - PFE; $36.64 10/16/2019 3:59:21 PM: TRADE - PFE; $36.64 10/16/2019 3:59:21 PM: TRADE - RCI; $49.1 10/16/2019 3:59:21 PM: TRADE - EL; $190.37 10/16/2019 3:59:21 PM: TRADE - SID; $3.18 10/16/2019 3:59:21 PM: TRADE - BAC; $30.38 10/16/2019 3:59:21 PM: TRADE - BAC; $30.38 10/16/2019 3:59:21 PM: TRADE - BAC; $30.38 10/16/2019 3:59:21 PM: TRADE - BAC; $30.38 10/16/2019 3:59:21 PM: TRADE - GOGL; $6.03 10/16/2019 3:59:21 PM: TRADE - GOGL; $6.03 10/16/2019 3:59:21 PM: TRADE - AMD; $31.24 10/16/2019 3:59:21 PM: TRADE - AMD; $31.24 10/16/2019 3:59:21 PM: TRADE - NBR; $1.83 10/16/2019 3:59:21 PM: TRADE - NBR; $1.83 10/16/2019 3:59:21 PM: TRADE - ED; $90.78 10/16/2019 3:59:21 PM: TRADE - ED; $90.79 10/16/2019 3:59:21 PM: TRADE - ED; $90.78 10/16/2019 3:59:21 PM: TRADE - CNP; $28.53 10/16/2019 3:59:21 PM: TRADE - CNP; $28.53 10/16/2019 3:59:21 PM: TRADE - CNP; $28.53 10/16/2019 3:59:21 PM: TRADE - CNP; $28.53 10/16/2019 3:59:21 PM: TRADE - WB; $52.13 10/16/2019 3:59:21 PM: TRADE - WB; $52.13 10/16/2019 3:59:21 PM: TRADE - WB; $52.17 10/16/2019 3:59:21 PM: TRADE - WB; $52.17 10/16/2019 3:59:21 PM: TRADE - CNP; $28.53 10/16/2019 3:59:21 PM: TRADE - CNP; $28.53 10/16/2019 3:59:21 PM: TRADE - PS; $16.96 10/16/2019 3:59:21 PM: TRADE - CIFS; $1.53 10/16/2019 3:59:21 PM: TRADE - CIFS; $1.53 10/16/2019 3:59:21 PM: TRADE - PS; $16.95 10/16/2019 3:59:21 PM: TRADE - PS; $16.96 10/16/2019 3:59:21 PM: TRADE - PS; $16.95 10/16/2019 3:59:21 PM: TRADE - CNP; $28.53 10/16/2019 3:59:21 PM: TRADE - ADAP; $1.02 10/16/2019 3:59:21 PM: TRADE - ADAP; $1.02 10/16/2019 3:59:21 PM: TRADE - ADAP; $1.02 10/16/2019 3:59:21 PM: TRADE - ADAP; $1.02 10/16/2019 3:59:21 PM: TRADE - ADAP; $1.02 10/16/2019 3:59:21 PM: TRADE - ADAP; $1.02 10/16/2019 3:59:21 PM: TRADE - CNP; $28.53 10/16/2019 3:59:21 PM: TRADE - ONB; $17.03 10/16/2019 3:59:21 PM: TRADE - ONB; $17.03 10/16/2019 3:59:21 PM: TRADE - ONB; $17.03 10/16/2019 3:59:21 PM: TRADE - ONB; $17.03 10/16/2019 3:59:21 PM: TRADE - FRO; $10.67 10/16/2019 3:59:21 PM: TRADE - NOK; $5.06 10/16/2019 3:59:21 PM: TRADE - ONB; $17.03 10/16/2019 3:59:21 PM: TRADE - MRTX; $79.18 10/16/2019 3:59:21 PM: TRADE - FCAU; $13.49 10/16/2019 3:59:21 PM: TRADE - NIO; $1.465 10/16/2019 3:59:21 PM: TRADE - CNP; $28.53 10/16/2019 3:59:21 PM: TRADE - MRTX; $79.2 10/16/2019 3:59:21 PM: TRADE - ONB; $17.03 10/16/2019 3:59:21 PM: TRADE - MRTX; $79.18 10/16/2019 3:59:21 PM: TRADE - MRTX; $79.2 10/16/2019 3:59:21 PM: TRADE - MRTX; $79.17 10/16/2019 3:59:21 PM: TRADE - MRTX; $79.17 10/16/2019 3:59:21 PM: TRADE - CNP; $28.53 10/16/2019 3:59:21 PM: TRADE - PHIO; $0.22 10/16/2019 3:59:21 PM: TRADE - PHIO; $0.22 10/16/2019 3:59:21 PM: TRADE - PHIO; $0.22 10/16/2019 3:59:21 PM: TRADE - PHIO; $0.22 10/16/2019 3:59:21 PM: TRADE - CNP; $28.53 10/16/2019 3:59:21 PM: TRADE - CNP; $28.53 10/16/2019 3:59:21 PM: TRADE - CNP; $28.54 10/16/2019 3:59:21 PM: TRADE - PFE; $36.64 10/16/2019 3:59:21 PM: TRADE - ABEV; $4.51 10/16/2019 3:59:21 PM: TRADE - ETRN; $14.82 10/16/2019 3:59:21 PM: TRADE - ETRN; $14.825 10/16/2019 3:59:21 PM: TRADE - NVS; $86.96 10/16/2019 3:59:21 PM: TRADE - BGS; $16.5 10/16/2019 3:59:21 PM: TRADE - BGS; $16.5 10/16/2019 3:59:21 PM: TRADE - ETRN; $14.82 10/16/2019 3:59:21 PM: TRADE - NVS; $86.96 10/16/2019 3:59:21 PM: TRADE - NVS; $86.96 10/16/2019 3:59:21 PM: TRADE - OPI; $31.53 10/16/2019 3:59:21 PM: TRADE - OPI; $31.53 10/16/2019 3:59:21 PM: TRADE - FCX; $9.57 10/16/2019 3:59:21 PM: TRADE - FCX; $9.57 10/16/2019 3:59:21 PM: TRADE - FCX; $9.57 10/16/2019 3:59:21 PM: TRADE - NOK; $5.065 10/16/2019 3:59:21 PM: TRADE - CMA; $66.16 10/16/2019 3:59:21 PM: TRADE - BBBY; $12.32 10/16/2019 3:59:21 PM: TRADE - BBBY; $12.32 10/16/2019 3:59:21 PM: TRADE - MSFT; $139.9499 10/16/2019 3:59:21 PM: TRADE - SNAP; $13.76 10/16/2019 3:59:21 PM: TRADE - MSFT; $139.9499 10/16/2019 3:59:21 PM: TRADE - CNHI; $10.86 10/16/2019 3:59:21 PM: TRADE - CNHI; $10.86 10/16/2019 3:59:21 PM: TRADE - CATS; $14.09 10/16/2019 3:59:21 PM: TRADE - CATS; $14.09 10/16/2019 3:59:21 PM: TRADE - CATS; $14.09 10/16/2019 3:59:21 PM: TRADE - CATS; $14.09 10/16/2019 3:59:21 PM: TRADE - CATS; $14.09 10/16/2019 3:59:21 PM: TRADE - CATS; $14.09 10/16/2019 3:59:21 PM: TRADE - CC; $15.45 10/16/2019 3:59:21 PM: TRADE - CC; $15.45 10/16/2019 3:59:21 PM: TRADE - CC; $15.45 10/16/2019 3:59:21 PM: TRADE - BBBY; $12.32 10/16/2019 3:59:21 PM: TRADE - BBBY; $12.32 10/16/2019 3:59:21 PM: TRADE - CC; $15.45 10/16/2019 3:59:21 PM: TRADE - CC; $15.45 10/16/2019 3:59:21 PM: TRADE - CC; $15.45 10/16/2019 3:59:21 PM: TRADE - CC; $15.45 10/16/2019 3:59:21 PM: TRADE - CC; $15.45 10/16/2019 3:59:21 PM: TRADE - CC; $15.45 10/16/2019 3:59:21 PM: TRADE - CC; $15.45 10/16/2019 3:59:21 PM: TRADE - CC; $15.45 10/16/2019 3:59:21 PM: TRADE - NVTR; $1.53 10/16/2019 3:59:21 PM: TRADE - NVTR; $1.53 10/16/2019 3:59:21 PM: TRADE - NVTR; $1.53 10/16/2019 3:59:21 PM: TRADE - NVTR; $1.53 10/16/2019 3:59:21 PM: TRADE - V; $177.283 10/16/2019 3:59:21 PM: TRADE - HUN; $23.255 10/16/2019 3:59:21 PM: TRADE - HUN; $23.25 10/16/2019 3:59:21 PM: TRADE - HUN; $23.25 10/16/2019 3:59:21 PM: TRADE - HUN; $23.25 10/16/2019 3:59:21 PM: TRADE - HUN; $23.25 10/16/2019 3:59:21 PM: TRADE - HUN; $23.25 10/16/2019 3:59:21 PM: TRADE - HUN; $23.25 10/16/2019 3:59:21 PM: TRADE - HUN; $23.25 10/16/2019 3:59:21 PM: TRADE - HUN; $23.25 10/16/2019 3:59:21 PM: TRADE - HUN; $23.25 10/16/2019 3:59:21 PM: TRADE - HUN; $23.25 10/16/2019 3:59:21 PM: TRADE - HUN; $23.25 10/16/2019 3:59:21 PM: TRADE - HUN; $23.25 10/16/2019 3:59:21 PM: TRADE - HUN; $23.25 10/16/2019 3:59:21 PM: TRADE - HUN; $23.25 10/16/2019 3:59:21 PM: TRADE - HUN; $23.24 10/16/2019 3:59:21 PM: TRADE - NVTR; $1.5268 10/16/2019 3:59:21 PM: TRADE - NVTR; $1.5268 10/16/2019 3:59:21 PM: TRADE - TLT; $139.885 10/16/2019 3:59:21 PM: TRADE - TLT; $139.885 10/16/2019 3:59:21 PM: TRADE - DD; $67.76 10/16/2019 3:59:21 PM: TRADE - DD; $67.76 10/16/2019 3:59:21 PM: TRADE - HUN; $23.24 10/16/2019 3:59:21 PM: TRADE - GE; $9.039 10/16/2019 3:59:21 PM: TRADE - BLDR; $22.44 10/16/2019 3:59:21 PM: TRADE - BLDR; $22.44 10/16/2019 3:59:21 PM: TRADE - BLDR; $22.44 10/16/2019 3:59:21 PM: TRADE - BLDR; $22.44 10/16/2019 3:59:21 PM: TRADE - BLDR; $22.44 10/16/2019 3:59:21 PM: TRADE - BLDR; $22.44 10/16/2019 3:59:21 PM: TRADE - SIBN; $15.61 10/16/2019 3:59:21 PM: TRADE - SIBN; $15.61 10/16/2019 3:59:21 PM: TRADE - EEM; $42.015 10/16/2019 3:59:21 PM: TRADE - SCHW; $38.965 10/16/2019 3:59:21 PM: TRADE - SCHW; $38.965 10/16/2019 3:59:21 PM: TRADE - WB; $52.1792 10/16/2019 3:59:21 PM: TRADE - WB; $52.1792 10/16/2019 3:59:21 PM: TRADE - V; $177.283 10/16/2019 3:59:21 PM: TRADE - GOOS; $40.0743 10/16/2019 3:59:21 PM: TRADE - AGOpF; $25.49 10/16/2019 3:59:21 PM: TRADE - AGOpF; $25.49 10/16/2019 3:59:21 PM: TRADE - ADVM; $6.73 10/16/2019 3:59:21 PM: TRADE - ADVM; $6.73 10/16/2019 3:59:21 PM: TRADE - AGOpF; $25.5099 10/16/2019 3:59:21 PM: TRADE - SPLK; $113.05 10/16/2019 3:59:21 PM: TRADE - SPLK; $113.05 10/16/2019 3:59:21 PM: TRADE - SPLK; $113.05 10/16/2019 3:59:21 PM: TRADE - SPLK; $113.05 10/16/2019 3:59:21 PM: TRADE - PAR; $22.51 10/16/2019 3:59:21 PM: TRADE - XPER; $20.54 10/16/2019 3:59:21 PM: TRADE - XPER; $20.54 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - DT; $17.13 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - AAPL; $234.35 10/16/2019 3:59:21 PM: TRADE - AAPL; $234.35 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - NFLX; $283.61 10/16/2019 3:59:21 PM: TRADE - NFLX; $283.61 10/16/2019 3:59:21 PM: TRADE - NFLX; $283.62 10/16/2019 3:59:21 PM: TRADE - NFLX; $283.62 10/16/2019 3:59:21 PM: TRADE - NFLX; $283.61 10/16/2019 3:59:21 PM: TRADE - NFLX; $283.61 10/16/2019 3:59:21 PM: TRADE - NFLX; $283.62 10/16/2019 3:59:21 PM: TRADE - NFLX; $283.62 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - ALLO; $26.52 10/16/2019 3:59:21 PM: TRADE - ALLO; $26.52 10/16/2019 3:59:21 PM: TRADE - SDC; $10.47 10/16/2019 3:59:21 PM: TRADE - SDC; $10.47 10/16/2019 3:59:21 PM: TRADE - SXC; $5.56 10/16/2019 3:59:21 PM: TRADE - ARI; $19 10/16/2019 3:59:21 PM: TRADE - SPLK; $113.04 10/16/2019 3:59:21 PM: TRADE - SPLK; $113.04 10/16/2019 3:59:21 PM: TRADE - SPLK; $113.04 10/16/2019 3:59:21 PM: TRADE - SPLK; $113.04 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - IBN; $12.115 10/16/2019 3:59:21 PM: TRADE - ZTO; $20.745 10/16/2019 3:59:21 PM: TRADE - TQQQ; $65.38 10/16/2019 3:59:21 PM: TRADE - TQQQ; $65.38 10/16/2019 3:59:21 PM: TRADE - TQQQ; $65.38 10/16/2019 3:59:21 PM: TRADE - TQQQ; $65.38 10/16/2019 3:59:21 PM: TRADE - TQQQ; $65.38 10/16/2019 3:59:21 PM: TRADE - TQQQ; $65.38 10/16/2019 3:59:21 PM: TRADE - FIX; $43.64 10/16/2019 3:59:21 PM: TRADE - FIX; $43.64 10/16/2019 3:59:21 PM: TRADE - FIX; $43.64 10/16/2019 3:59:21 PM: TRADE - OLN; $18.5 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - WEX; $208.75 10/16/2019 3:59:21 PM: TRADE - ON; $19.1 10/16/2019 3:59:21 PM: TRADE - ON; $19.1 10/16/2019 3:59:21 PM: TRADE - FIX; $43.65 10/16/2019 3:59:21 PM: TRADE - FIX; $43.65 10/16/2019 3:59:21 PM: TRADE - PHM; $37.865 10/16/2019 3:59:21 PM: TRADE - AAPL; $234.35 10/16/2019 3:59:21 PM: TRADE - AAPL; $234.35 10/16/2019 3:59:21 PM: TRADE - AAPL; $234.35 10/16/2019 3:59:21 PM: TRADE - AAPL; $234.35 10/16/2019 3:59:21 PM: TRADE - LIT; $24.4799 10/16/2019 3:59:21 PM: TRADE - TMO; $281.75 10/16/2019 3:59:21 PM: TRADE - TRV; $142.405 10/16/2019 3:59:21 PM: TRADE - TGT; $111.6699 10/16/2019 3:59:21 PM: TRADE - VXX; $21.46 10/16/2019 3:59:21 PM: TRADE - EPRpG; $26.3 10/16/2019 3:59:21 PM: TRADE - EPRpG; $26.3 10/16/2019 3:59:21 PM: TRADE - HUN; $23.24 10/16/2019 3:59:21 PM: TRADE - BWA; $38.305 10/16/2019 3:59:21 PM: TRADE - WMT; $119.2626 10/16/2019 3:59:21 PM: TRADE - BPOP; $55.055 10/16/2019 3:59:21 PM: TRADE - BPOP; $55.055 10/16/2019 3:59:21 PM: TRADE - IEMG; $50.396 10/16/2019 3:59:21 PM: TRADE - GRTS; $8.39 10/16/2019 3:59:21 PM: TRADE - GRTS; $8.39 10/16/2019 3:59:21 PM: TRADE - PCG; $7.85 10/16/2019 3:59:21 PM: TRADE - C; $69.97 10/16/2019 3:59:21 PM: TRADE - WAB; $68.45 10/16/2019 3:59:21 PM: TRADE - BAC; $30.375 10/16/2019 3:59:21 PM: TRADE - BAC; $30.375 10/16/2019 3:59:21 PM: TRADE - PCG; $7.85 10/16/2019 3:59:21 PM: TRADE - NBL; $20.67 10/16/2019 3:59:21 PM: TRADE - GRTS; $8.39 10/16/2019 3:59:21 PM: TRADE - GRTS; $8.39 10/16/2019 3:59:21 PM: TRADE - WAB; $68.45 10/16/2019 3:59:21 PM: TRADE - WAB; $68.45 10/16/2019 3:59:21 PM: TRADE - WAB; $68.45 10/16/2019 3:59:21 PM: TRADE - WAB; $68.45 10/16/2019 3:59:21 PM: TRADE - NIO; $1.465 10/16/2019 3:59:21 PM: TRADE - CIG; $3.26 10/16/2019 3:59:21 PM: TRADE - PE; $16.18 10/16/2019 3:59:21 PM: TRADE - WAB; $68.45 10/16/2019 3:59:21 PM: TRADE - XRX; $29.74 10/16/2019 3:59:21 PM: TRADE - PII; $89.27 10/16/2019 3:59:21 PM: TRADE - PII; $89.27 10/16/2019 3:59:21 PM: TRADE - PII; $89.27 10/16/2019 3:59:21 PM: TRADE - PII; $89.26 10/16/2019 3:59:21 PM: TRADE - PII; $89.27 10/16/2019 3:59:21 PM: TRADE - PII; $89.27 10/16/2019 3:59:21 PM: TRADE - QCOM; $77.87 10/16/2019 3:59:21 PM: TRADE - QCOM; $77.87 10/16/2019 3:59:21 PM: TRADE - QCOM; $77.87 10/16/2019 3:59:21 PM: TRADE - QCOM; $77.87 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.21 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.21 10/16/2019 3:59:21 PM: TRADE - APDN; $0.22 10/16/2019 3:59:21 PM: TRADE - APDN; $0.22 10/16/2019 3:59:21 PM: TRADE - ECHO; $22.31 10/16/2019 3:59:21 PM: TRADE - ECHO; $22.31 10/16/2019 3:59:21 PM: TRADE - ECHO; $22.31 10/16/2019 3:59:21 PM: TRADE - ECHO; $22.31 10/16/2019 3:59:21 PM: TRADE - PE; $16.18 10/16/2019 3:59:21 PM: TRADE - OLN; $18.5 10/16/2019 3:59:21 PM: TRADE - UBX; $7.25 10/16/2019 3:59:21 PM: TRADE - UBX; $7.25 10/16/2019 3:59:21 PM: TRADE - SQ; $63.16 10/16/2019 3:59:21 PM: TRADE - TXN; $130.32 10/16/2019 3:59:21 PM: TRADE - TXN; $130.32 10/16/2019 3:59:21 PM: TRADE - AMD; $31.24 10/16/2019 3:59:21 PM: TRADE - AMD; $31.24 10/16/2019 3:59:21 PM: TRADE - CX; $4.135 10/16/2019 3:59:21 PM: TRADE - I; $26.08 10/16/2019 3:59:21 PM: TRADE - I; $26.08 10/16/2019 3:59:21 PM: TRADE - CX; $4.135 10/16/2019 3:59:21 PM: TRADE - CX; $4.135 10/16/2019 3:59:21 PM: TRADE - CX; $4.135 10/16/2019 3:59:21 PM: TRADE - MIK; $9.685 10/16/2019 3:59:21 PM: TRADE - MIK; $9.685 10/16/2019 3:59:21 PM: TRADE - PXLW; $3.87 10/16/2019 3:59:21 PM: TRADE - PXLW; $3.87 10/16/2019 3:59:21 PM: TRADE - FNB; $12.01 10/16/2019 3:59:21 PM: TRADE - FNB; $12.01 10/16/2019 3:59:21 PM: TRADE - FNB; $12.01 10/16/2019 3:59:21 PM: TRADE - FNB; $12.01 10/16/2019 3:59:21 PM: TRADE - FNB; $12.01 10/16/2019 3:59:21 PM: TRADE - FNB; $12.01 10/16/2019 3:59:21 PM: TRADE - FNB; $12.01 10/16/2019 3:59:21 PM: TRADE - CB; $154.41 10/16/2019 3:59:21 PM: TRADE - CB; $154.41 10/16/2019 3:59:21 PM: TRADE - CX; $4.14 10/16/2019 3:59:21 PM: TRADE - PLAB; $11.289 10/16/2019 3:59:21 PM: TRADE - PLAB; $11.289 10/16/2019 3:59:21 PM: TRADE - PLAB; $11.28 10/16/2019 3:59:21 PM: TRADE - PLAB; $11.28 10/16/2019 3:59:21 PM: TRADE - EPD; $27.65 10/16/2019 3:59:21 PM: TRADE - SWM; $36.22 10/16/2019 3:59:21 PM: TRADE - GPRO; $3.6402 10/16/2019 3:59:21 PM: TRADE - GPRO; $3.6402 10/16/2019 3:59:21 PM: TRADE - LEVI; $17.57 10/16/2019 3:59:21 PM: TRADE - JD; $30.95 10/16/2019 3:59:21 PM: TRADE - JD; $30.95 10/16/2019 3:59:21 PM: TRADE - HES; $66.205 10/16/2019 3:59:21 PM: TRADE - HES; $66.205 10/16/2019 3:59:21 PM: TRADE - JD; $30.95 10/16/2019 3:59:21 PM: TRADE - JD; $30.95 10/16/2019 3:59:21 PM: TRADE - EWZ; $41.83 10/16/2019 3:59:21 PM: TRADE - VTI; $151.7728 10/16/2019 3:59:21 PM: TRADE - FIT; $3.78 10/16/2019 3:59:21 PM: TRADE - FIT; $3.78 10/16/2019 3:59:21 PM: TRADE - WB; $52.1223 10/16/2019 3:59:21 PM: TRADE - WB; $52.1223 10/16/2019 3:59:21 PM: TRADE - VCSH; $81.035 10/16/2019 3:59:21 PM: TRADE - VCSH; $81.035 10/16/2019 3:59:21 PM: TRADE - GRUB; $55.23 10/16/2019 3:59:21 PM: TRADE - CIM; $20.0461 10/16/2019 3:59:21 PM: TRADE - UGAZ; $14.19 10/16/2019 3:59:21 PM: TRADE - PRU; $89.76 10/16/2019 3:59:21 PM: TRADE - WDAY; $158.1087 10/16/2019 3:59:21 PM: TRADE - WDAY; $158.1087 10/16/2019 3:59:21 PM: TRADE - XPER; $20.53 10/16/2019 3:59:21 PM: TRADE - XPER; $20.53 10/16/2019 3:59:21 PM: TRADE - BHE; $30.39 10/16/2019 3:59:21 PM: TRADE - EXD; $9.63 10/16/2019 3:59:21 PM: TRADE - XPER; $20.53 10/16/2019 3:59:21 PM: TRADE - BHE; $30.39 10/16/2019 3:59:21 PM: TRADE - BHE; $30.39 10/16/2019 3:59:21 PM: TRADE - EXD; $9.63 10/16/2019 3:59:21 PM: TRADE - XPER; $20.53 10/16/2019 3:59:21 PM: TRADE - XPER; $20.53 10/16/2019 3:59:21 PM: TRADE - XPER; $20.53 10/16/2019 3:59:21 PM: TRADE - BHE; $30.39 10/16/2019 3:59:21 PM: TRADE - BHE; $30.39 10/16/2019 3:59:21 PM: TRADE - FXI; $41.57 10/16/2019 3:59:21 PM: TRADE - HLT; $92.2 10/16/2019 3:59:21 PM: TRADE - HLT; $92.2 10/16/2019 3:59:21 PM: TRADE - HLT; $92.2 10/16/2019 3:59:21 PM: TRADE - HLT; $92.2 10/16/2019 3:59:21 PM: TRADE - DHI; $53.14 10/16/2019 3:59:21 PM: TRADE - DHI; $53.14 10/16/2019 3:59:21 PM: TRADE - DHI; $53.14 10/16/2019 3:59:21 PM: TRADE - DHI; $53.14 10/16/2019 3:59:21 PM: TRADE - DHI; $53.14 10/16/2019 3:59:21 PM: TRADE - DHI; $53.14 10/16/2019 3:59:21 PM: TRADE - CO; $5.03 10/16/2019 3:59:21 PM: TRADE - PPBI; $31.26 10/16/2019 3:59:21 PM: TRADE - PPBI; $31.26 10/16/2019 3:59:21 PM: TRADE - PPBI; $31.26 10/16/2019 3:59:21 PM: TRADE - PPBI; $31.26 10/16/2019 3:59:21 PM: TRADE - REPH; $11.8 10/16/2019 3:59:21 PM: TRADE - REPH; $11.8 10/16/2019 3:59:21 PM: TRADE - PPBI; $31.26 10/16/2019 3:59:21 PM: TRADE - PPBI; $31.26 10/16/2019 3:59:21 PM: TRADE - REPH; $11.8 10/16/2019 3:59:21 PM: TRADE - REPH; $11.8 10/16/2019 3:59:21 PM: TRADE - NOW; $251.085 10/16/2019 3:59:21 PM: TRADE - CNAT; $0.3449 10/16/2019 3:59:21 PM: TRADE - CNAT; $0.3449 10/16/2019 3:59:21 PM: TRADE - IEMG; $50.3954 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - FAST; $35.42 10/16/2019 3:59:21 PM: TRADE - FAST; $35.42 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - S; $6.465 10/16/2019 3:59:21 PM: TRADE - CNHI; $10.87 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - ADI; $112.39 10/16/2019 3:59:21 PM: TRADE - TEN; $12.765 10/16/2019 3:59:21 PM: TRADE - AAL; $28.39 10/16/2019 3:59:21 PM: TRADE - AAL; $28.39 10/16/2019 3:59:21 PM: TRADE - AAL; $28.39 10/16/2019 3:59:21 PM: TRADE - AAL; $28.385 10/16/2019 3:59:21 PM: TRADE - AAL; $28.39 10/16/2019 3:59:21 PM: TRADE - AAL; $28.385 10/16/2019 3:59:21 PM: TRADE - AAL; $28.385 10/16/2019 3:59:21 PM: TRADE - AAL; $28.385 10/16/2019 3:59:21 PM: TRADE - AAL; $28.385 10/16/2019 3:59:21 PM: TRADE - GPS; $17.635 10/16/2019 3:59:21 PM: TRADE - EDU; $114.26 10/16/2019 3:59:21 PM: TRADE - EDU; $114.26 10/16/2019 3:59:21 PM: TRADE - AAL; $28.385 10/16/2019 3:59:21 PM: TRADE - AAL; $28.385 10/16/2019 3:59:21 PM: TRADE - AAL; $28.385 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.2 10/16/2019 3:59:21 PM: TRADE - SMTC; $49.73 10/16/2019 3:59:21 PM: TRADE - SMTC; $49.73 10/16/2019 3:59:21 PM: TRADE - SMTC; $49.73 10/16/2019 3:59:21 PM: TRADE - SMTC; $49.73 10/16/2019 3:59:21 PM: TRADE - ADI; $112.38 10/16/2019 3:59:21 PM: TRADE - UNH; $235.365 10/16/2019 3:59:21 PM: TRADE - ADI; $112.38 10/16/2019 3:59:21 PM: TRADE - ADI; $112.38 10/16/2019 3:59:21 PM: TRADE - ADI; $112.38 10/16/2019 3:59:21 PM: TRADE - SMTC; $49.75 10/16/2019 3:59:21 PM: TRADE - SMTC; $49.75 10/16/2019 3:59:21 PM: TRADE - SMTC; $49.74 10/16/2019 3:59:21 PM: TRADE - SMTC; $49.74 10/16/2019 3:59:21 PM: TRADE - ZM; $67.67 10/16/2019 3:59:21 PM: TRADE - ZM; $67.67 10/16/2019 3:59:21 PM: TRADE - ZM; $67.67 10/16/2019 3:59:21 PM: TRADE - ZM; $67.67 10/16/2019 3:59:21 PM: TRADE - ZM; $67.67 10/16/2019 3:59:21 PM: TRADE - ZM; $67.67 10/16/2019 3:59:21 PM: TRADE - IJT; $179.18 10/16/2019 3:59:21 PM: TRADE - IJT; $179.18 10/16/2019 3:59:21 PM: TRADE - BZUN; $44.985 10/16/2019 3:59:21 PM: TRADE - BZUN; $44.985 10/16/2019 3:59:21 PM: TRADE - XLF; $28.055 10/16/2019 3:59:21 PM: TRADE - FINZ; $5.605 10/16/2019 3:59:21 PM: TRADE - ORA; $73.7185 10/16/2019 3:59:21 PM: TRADE - ZTO; $20.74 10/16/2019 3:59:21 PM: TRADE - ZTO; $20.74 10/16/2019 3:59:21 PM: TRADE - ZTO; $20.74 10/16/2019 3:59:21 PM: TRADE - ZTO; $20.74 10/16/2019 3:59:21 PM: TRADE - ZTO; $20.74 10/16/2019 3:59:21 PM: TRADE - ZTO; $20.74 10/16/2019 3:59:21 PM: TRADE - ZTO; $20.74 10/16/2019 3:59:21 PM: TRADE - ZTO; $20.74 10/16/2019 3:59:21 PM: TRADE - IGSB; $53.6438 10/16/2019 3:59:21 PM: TRADE - IGSB; $53.6438 10/16/2019 3:59:21 PM: TRADE - DJP; $21.99 10/16/2019 3:59:21 PM: TRADE - HUN; $23.24 10/16/2019 3:59:21 PM: TRADE - DJP; $21.9925 10/16/2019 3:59:21 PM: TRADE - ATOS; $1.7521 10/16/2019 3:59:21 PM: TRADE - ATOS; $1.7521 10/16/2019 3:59:21 PM: TRADE - CTXS; $99.41 10/16/2019 3:59:21 PM: TRADE - CTXS; $99.42 10/16/2019 3:59:21 PM: TRADE - CTXS; $99.41 10/16/2019 3:59:21 PM: TRADE - CTXS; $99.42 10/16/2019 3:59:21 PM: TRADE - CTXS; $99.41 10/16/2019 3:59:21 PM: TRADE - CTXS; $99.41 10/16/2019 3:59:21 PM: TRADE - ALSN; $45.015 10/16/2019 3:59:21 PM: TRADE - FMB; $55.6 10/16/2019 3:59:21 PM: TRADE - FMB; $55.6 10/16/2019 3:59:21 PM: TRADE - ABT; $83.4698 10/16/2019 3:59:21 PM: TRADE - SD; $4.5 10/16/2019 3:59:21 PM: TRADE - CTXS; $99.415 10/16/2019 3:59:21 PM: TRADE - CTXS; $99.41 10/16/2019 3:59:21 PM: TRADE - CTXS; $99.415 10/16/2019 3:59:21 PM: TRADE - CAH; $49.73 10/16/2019 3:59:21 PM: TRADE - CTXS; $99.41 10/16/2019 3:59:21 PM: TRADE - CTXS; $99.41 10/16/2019 3:59:21 PM: TRADE - CTXS; $99.41 10/16/2019 3:59:21 PM: TRADE - NVDA; $197.01 10/16/2019 3:59:21 PM: TRADE - NVDA; $197.01 10/16/2019 3:59:21 PM: TRADE - LPLA; $77.6574 10/16/2019 3:59:21 PM: TRADE - LPLA; $77.6574 10/16/2019 3:59:21 PM: TRADE - GMS; $29.22 10/16/2019 3:59:21 PM: TRADE - CTXS; $99.405 10/16/2019 3:59:21 PM: TRADE - CTXS; $99.405 10/16/2019 3:59:21 PM: TRADE - NNI; $60.76 10/16/2019 3:59:21 PM: TRADE - AEO; $15.22 10/16/2019 3:59:21 PM: TRADE - AGEN; $2.59 10/16/2019 3:59:21 PM: TRADE - AGEN; $2.59 10/16/2019 3:59:21 PM: TRADE - XOM; $69.07 10/16/2019 3:59:21 PM: TRADE - FAST; $35.425 10/16/2019 3:59:21 PM: TRADE - FAST; $35.425 10/16/2019 3:59:21 PM: TRADE - UDR; $48.96 10/16/2019 3:59:21 PM: TRADE - FAST; $35.425 10/16/2019 3:59:21 PM: TRADE - FAST; $35.425 10/16/2019 3:59:21 PM: TRADE - NVDA; $197 10/16/2019 3:59:21 PM: TRADE - NVDA; $197 10/16/2019 3:59:21 PM: TRADE - LGF.A; $8.9 10/16/2019 3:59:21 PM: TRADE - NVDA; $197 10/16/2019 3:59:21 PM: TRADE - NVDA; $197 10/16/2019 3:59:21 PM: TRADE - TSLA; $260.8816 10/16/2019 3:59:21 PM: TRADE - TSLA; $260.8816 10/16/2019 3:59:21 PM: TRADE - WCN; $91.27 10/16/2019 3:59:21 PM: TRADE - VEA; $41.7199 10/16/2019 3:59:21 PM: TRADE - CTXS; $99.41 10/16/2019 3:59:21 PM: TRADE - CTXS; $99.41 10/16/2019 3:59:21 PM: TRADE - ZTO; $20.74 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:21 PM: TRADE - PAA; $18.6679 10/16/2019 3:59:21 PM: TRADE - BHC; $22.11 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:21 PM: TRADE - DOCU; $66.965 10/16/2019 3:59:21 PM: TRADE - DOCU; $66.965 10/16/2019 3:59:21 PM: TRADE - XRX; $29.74 10/16/2019 3:59:21 PM: TRADE - XRX; $29.74 10/16/2019 3:59:21 PM: TRADE - MORN; $153.24 10/16/2019 3:59:21 PM: TRADE - MORN; $153.24 10/16/2019 3:59:21 PM: TRADE - SPLB; $29.71 10/16/2019 3:59:21 PM: TRADE - CARA; $19.06 10/16/2019 3:59:21 PM: TRADE - CARA; $19.06 10/16/2019 3:59:21 PM: TRADE - SVMK; $18.25 10/16/2019 3:59:21 PM: TRADE - SVMK; $18.25 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:21 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:21 PM: TRADE - DTSS; $3.99 10/16/2019 3:59:21 PM: TRADE - DTSS; $3.99 10/16/2019 3:59:21 PM: TRADE - AMRX; $3.015 10/16/2019 3:59:21 PM: TRADE - PAAS; $15.77 10/16/2019 3:59:21 PM: TRADE - PAAS; $15.77 10/16/2019 3:59:21 PM: TRADE - AVLR; $68.3482 10/16/2019 3:59:21 PM: TRADE - DGS; $45.3202 10/16/2019 3:59:21 PM: TRADE - TU; $36.179 10/16/2019 3:59:21 PM: TRADE - BBBY; $12.32 10/16/2019 3:59:21 PM: TRADE - BBBY; $12.32 10/16/2019 3:59:21 PM: TRADE - SPHD; $42.09 10/16/2019 3:59:21 PM: TRADE - HUN; $23.245 10/16/2019 3:59:21 PM: TRADE - GOGL; $6.025 10/16/2019 3:59:21 PM: TRADE - GOGL; $6.025 10/16/2019 3:59:21 PM: TRADE - GOGL; $6.025 10/16/2019 3:59:21 PM: TRADE - GOGL; $6.025 10/16/2019 3:59:21 PM: TRADE - GOGL; $6.025 10/16/2019 3:59:21 PM: TRADE - GOGL; $6.025 10/16/2019 3:59:21 PM: TRADE - AMAT; $52.17 10/16/2019 3:59:21 PM: TRADE - AMAT; $52.17 10/16/2019 3:59:21 PM: TRADE - AMAT; $52.17 10/16/2019 3:59:21 PM: TRADE - AMAT; $52.17 10/16/2019 3:59:21 PM: TRADE - AMAT; $52.17 10/16/2019 3:59:21 PM: TRADE - IEF; $111.945 10/16/2019 3:59:21 PM: TRADE - IEF; $111.945 10/16/2019 3:59:21 PM: TRADE - GOGL; $6.025 10/16/2019 3:59:21 PM: TRADE - GOGL; $6.025 10/16/2019 3:59:21 PM: TRADE - WFC; $49.775 10/16/2019 3:59:21 PM: TRADE - FIT; $3.78 10/16/2019 3:59:21 PM: TRADE - NBH; $15.5 10/16/2019 3:59:21 PM: TRADE - BLD; $99.89 10/16/2019 3:59:21 PM: TRADE - TTNP; $0.186 10/16/2019 3:59:21 PM: TRADE - TTNP; $0.186 10/16/2019 3:59:21 PM: TRADE - GOGL; $6.025 10/16/2019 3:59:21 PM: TRADE - GOGL; $6.025 10/16/2019 3:59:21 PM: TRADE - GOGL; $6.025 10/16/2019 3:59:21 PM: TRADE - GOGL; $6.025 10/16/2019 3:59:21 PM: TRADE - ATH; $40.5 10/16/2019 3:59:22 PM: TRADE - VNQ; $92.8239 10/16/2019 3:59:22 PM: TRADE - CRBP; $4.88 10/16/2019 3:59:22 PM: TRADE - CRBP; $4.88 10/16/2019 3:59:22 PM: TRADE - STOR; $37.415 10/16/2019 3:59:22 PM: TRADE - STOR; $37.415 10/16/2019 3:59:22 PM: TRADE - STOR; $37.415 10/16/2019 3:59:22 PM: TRADE - LPLA; $77.67 10/16/2019 3:59:22 PM: TRADE - LPLA; $77.67 10/16/2019 3:59:22 PM: TRADE - RJF; $82.22 10/16/2019 3:59:22 PM: TRADE - RJF; $82.21 10/16/2019 3:59:22 PM: TRADE - RJF; $82.22 10/16/2019 3:59:22 PM: TRADE - RJF; $82.22 10/16/2019 3:59:22 PM: TRADE - RJF; $82.22 10/16/2019 3:59:22 PM: TRADE - RJF; $82.22 10/16/2019 3:59:22 PM: TRADE - RJF; $82.24 10/16/2019 3:59:22 PM: TRADE - HPE; $15.17 10/16/2019 3:59:22 PM: TRADE - HPE; $15.17 10/16/2019 3:59:22 PM: TRADE - HPE; $15.17 10/16/2019 3:59:22 PM: TRADE - LPLA; $77.63 10/16/2019 3:59:22 PM: TRADE - LPLA; $77.63 10/16/2019 3:59:22 PM: TRADE - LPLA; $77.63 10/16/2019 3:59:22 PM: TRADE - LPLA; $77.63 10/16/2019 3:59:22 PM: TRADE - LPLA; $77.63 10/16/2019 3:59:22 PM: TRADE - LPLA; $77.63 10/16/2019 3:59:22 PM: TRADE - LPLA; $77.63 10/16/2019 3:59:22 PM: TRADE - LPLA; $77.63 10/16/2019 3:59:22 PM: TRADE - LPLA; $77.63 10/16/2019 3:59:22 PM: TRADE - LPLA; $77.63 10/16/2019 3:59:22 PM: TRADE - LPLA; $77.66 10/16/2019 3:59:22 PM: TRADE - LPLA; $77.65 10/16/2019 3:59:22 PM: TRADE - LPLA; $77.66 10/16/2019 3:59:22 PM: TRADE - LPLA; $77.65 10/16/2019 3:59:22 PM: TRADE - FFIV; $135.58 10/16/2019 3:59:22 PM: TRADE - FFIV; $135.58 10/16/2019 3:59:22 PM: TRADE - FFIV; $135.56 10/16/2019 3:59:22 PM: TRADE - FFIV; $135.56 10/16/2019 3:59:22 PM: TRADE - FFIV; $135.56 10/16/2019 3:59:22 PM: TRADE - FFIV; $135.56 10/16/2019 3:59:22 PM: TRADE - RP; $61.03 10/16/2019 3:59:21 PM: TRADE - LGF.A; $8.9 10/16/2019 3:59:22 PM: TRADE - RP; $61.03 10/16/2019 3:59:22 PM: TRADE - AKS; $2.465 10/16/2019 3:59:22 PM: TRADE - PCG; $7.84 10/16/2019 3:59:22 PM: TRADE - STE; $142.72 10/16/2019 3:59:22 PM: TRADE - TSCO; $94.06 10/16/2019 3:59:22 PM: TRADE - TSCO; $94.06 10/16/2019 3:59:22 PM: TRADE - TSCO; $94.06 10/16/2019 3:59:22 PM: TRADE - TSCO; $94.06 10/16/2019 3:59:22 PM: TRADE - TSCO; $94.06 10/16/2019 3:59:22 PM: TRADE - TSCO; $94.06 10/16/2019 3:59:22 PM: TRADE - TSCO; $94.06 10/16/2019 3:59:22 PM: TRADE - TSCO; $94.06 10/16/2019 3:59:22 PM: TRADE - THW; $13.2901 10/16/2019 3:59:22 PM: TRADE - VXF; $116.32 10/16/2019 3:59:22 PM: TRADE - AGN; $170.9 10/16/2019 3:59:22 PM: TRADE - EDD; $6.765 10/16/2019 3:59:22 PM: TRADE - RJF; $82.24 10/16/2019 3:59:22 PM: TRADE - WAB; $68.47 10/16/2019 3:59:22 PM: TRADE - TSCO; $94.07 10/16/2019 3:59:22 PM: TRADE - TSCO; $94.07 10/16/2019 3:59:22 PM: TRADE - TSCO; $94.07 10/16/2019 3:59:22 PM: TRADE - TSCO; $94.07 10/16/2019 3:59:21 PM: TRADE - CCO; $2.405 10/16/2019 3:59:22 PM: TRADE - CCO; $2.4 10/16/2019 3:59:22 PM: TRADE - CCO; $2.4 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - UBER; $32.0556 10/16/2019 3:59:22 PM: TRADE - HBAN; $14.245 10/16/2019 3:59:22 PM: TRADE - HBAN; $14.245 10/16/2019 3:59:22 PM: TRADE - IPOA; $10.3766 10/16/2019 3:59:22 PM: TRADE - MS; $42.85 10/16/2019 3:59:22 PM: TRADE - MS; $42.85 10/16/2019 3:59:22 PM: TRADE - MS; $42.85 10/16/2019 3:59:22 PM: TRADE - MS; $42.85 10/16/2019 3:59:22 PM: TRADE - MS; $42.85 10/16/2019 3:59:22 PM: TRADE - EA; $95.59 10/16/2019 3:59:22 PM: TRADE - EA; $95.59 10/16/2019 3:59:22 PM: TRADE - WDAY; $158.1054 10/16/2019 3:59:22 PM: TRADE - WDAY; $158.1054 10/16/2019 3:59:22 PM: TRADE - RP; $61.035 10/16/2019 3:59:22 PM: TRADE - RP; $61.035 10/16/2019 3:59:22 PM: TRADE - CARB; $15.755 10/16/2019 3:59:22 PM: TRADE - CARB; $15.755 10/16/2019 3:59:22 PM: TRADE - F; $9.14 10/16/2019 3:59:22 PM: TRADE - CARB; $15.755 10/16/2019 3:59:22 PM: TRADE - CARB; $15.755 10/16/2019 3:59:22 PM: TRADE - NAKD; $0.0428 10/16/2019 3:59:22 PM: TRADE - NAKD; $0.0428 10/16/2019 3:59:22 PM: TRADE - CARB; $15.755 10/16/2019 3:59:22 PM: TRADE - CARB; $15.755 10/16/2019 3:59:22 PM: TRADE - ABBV; $74.82 10/16/2019 3:59:22 PM: TRADE - ABBV; $74.82 10/16/2019 3:59:22 PM: TRADE - LOMA; $5.77 10/16/2019 3:59:22 PM: TRADE - LOMA; $5.77 10/16/2019 3:59:22 PM: TRADE - LOMA; $5.77 10/16/2019 3:59:22 PM: TRADE - LOMA; $5.77 10/16/2019 3:59:22 PM: TRADE - LOMA; $5.77 10/16/2019 3:59:22 PM: TRADE - LOMA; $5.77 10/16/2019 3:59:22 PM: TRADE - LOMA; $5.77 10/16/2019 3:59:22 PM: TRADE - LOMA; $5.77 10/16/2019 3:59:22 PM: TRADE - LOMA; $5.77 10/16/2019 3:59:22 PM: TRADE - ABBV; $74.825 10/16/2019 3:59:22 PM: TRADE - ITUB; $8.2 10/16/2019 3:59:22 PM: TRADE - FICO; $305.51 10/16/2019 3:59:22 PM: TRADE - FICO; $305.51 10/16/2019 3:59:22 PM: TRADE - FICO; $305.4 10/16/2019 3:59:22 PM: TRADE - VNQ; $92.8265 10/16/2019 3:59:22 PM: TRADE - TLT; $139.89 10/16/2019 3:59:22 PM: TRADE - TLT; $139.89 10/16/2019 3:59:22 PM: TRADE - AMZN; $1778.4948 10/16/2019 3:59:22 PM: TRADE - AMZN; $1778.4948 10/16/2019 3:59:22 PM: TRADE - CAR; $29.12 10/16/2019 3:59:22 PM: TRADE - CAR; $29.12 10/16/2019 3:59:22 PM: TRADE - CAR; $29.12 10/16/2019 3:59:22 PM: TRADE - CAR; $29.12 10/16/2019 3:59:22 PM: TRADE - CAR; $29.12 10/16/2019 3:59:22 PM: TRADE - CAR; $29.12 10/16/2019 3:59:22 PM: TRADE - CAR; $29.12 10/16/2019 3:59:22 PM: TRADE - CAR; $29.12 10/16/2019 3:59:22 PM: TRADE - PYPL; $102.32 10/16/2019 3:59:22 PM: TRADE - PYPL; $102.32 10/16/2019 3:59:22 PM: TRADE - TXN; $130.31 10/16/2019 3:59:22 PM: TRADE - TXN; $130.31 10/16/2019 3:59:22 PM: TRADE - JPHF; $24.7903 10/16/2019 3:59:22 PM: TRADE - HUN; $23.24 10/16/2019 3:59:22 PM: TRADE - ANGO; $14.79 10/16/2019 3:59:22 PM: TRADE - ANGO; $14.79 10/16/2019 3:59:22 PM: TRADE - LOMA; $5.77 10/16/2019 3:59:22 PM: TRADE - SYRS; $10.35 10/16/2019 3:59:22 PM: TRADE - SYRS; $10.36 10/16/2019 3:59:22 PM: TRADE - SYRS; $10.35 10/16/2019 3:59:22 PM: TRADE - SYRS; $10.36 10/16/2019 3:59:22 PM: TRADE - WDAY; $158.1 10/16/2019 3:59:22 PM: TRADE - WDAY; $158.1 10/16/2019 3:59:22 PM: TRADE - WWW; $28.6505 10/16/2019 3:59:22 PM: TRADE - WWW; $28.6505 10/16/2019 3:59:22 PM: TRADE - AVDL; $3.44 10/16/2019 3:59:22 PM: TRADE - AVDL; $3.44 10/16/2019 3:59:21 PM: TRADE - BC; $55.1817 10/16/2019 3:59:22 PM: TRADE - GPC; $98.115 10/16/2019 3:59:22 PM: TRADE - PGTI; $17.75 10/16/2019 3:59:22 PM: TRADE - UWT; $9.865 10/16/2019 3:59:22 PM: TRADE - EXC; $45.725 10/16/2019 3:59:22 PM: TRADE - EXC; $45.73 10/16/2019 3:59:22 PM: TRADE - EXC; $45.725 10/16/2019 3:59:22 PM: TRADE - UWT; $9.865 10/16/2019 3:59:22 PM: TRADE - UWT; $9.865 10/16/2019 3:59:22 PM: TRADE - EXC; $45.73 10/16/2019 3:59:22 PM: TRADE - DT; $17.13 10/16/2019 3:59:22 PM: TRADE - ITB; $44.3752 10/16/2019 3:59:21 PM: TRADE - BC; $55.1817 10/16/2019 3:59:22 PM: TRADE - UPS; $117.0942 10/16/2019 3:59:22 PM: TRADE - SEEL; $0.940852 10/16/2019 3:59:22 PM: TRADE - SEEL; $0.940852 10/16/2019 3:59:22 PM: TRADE - ACMR; $12.85 10/16/2019 3:59:22 PM: TRADE - ACMR; $12.85 10/16/2019 3:59:22 PM: TRADE - PGR; $71.73 10/16/2019 3:59:22 PM: TRADE - BA; $376.62 10/16/2019 3:59:22 PM: TRADE - BA; $376.61 10/16/2019 3:59:22 PM: TRADE - BA; $376.61 10/16/2019 3:59:22 PM: TRADE - BA; $376.6 10/16/2019 3:59:22 PM: TRADE - BA; $376.6 10/16/2019 3:59:22 PM: TRADE - BA; $376.6 10/16/2019 3:59:22 PM: TRADE - BA; $376.6 10/16/2019 3:59:22 PM: TRADE - FIT; $3.77 10/16/2019 3:59:22 PM: TRADE - ACN; $186.02 10/16/2019 3:59:22 PM: TRADE - CHK; $1.32 10/16/2019 3:59:22 PM: TRADE - FRC; $103.265 10/16/2019 3:59:22 PM: TRADE - VZ; $60.04 10/16/2019 3:59:22 PM: TRADE - VZ; $60.04 10/16/2019 3:59:22 PM: TRADE - WWW; $28.6505 10/16/2019 3:59:22 PM: TRADE - CVX; $116.35 10/16/2019 3:59:22 PM: TRADE - XLI; $77.56 10/16/2019 3:59:22 PM: TRADE - BA; $376.61 10/16/2019 3:59:22 PM: TRADE - VZ; $60.04 10/16/2019 3:59:22 PM: TRADE - VZ; $60.04 10/16/2019 3:59:22 PM: TRADE - HDV; $93.56 10/16/2019 3:59:22 PM: TRADE - A; $75.71 10/16/2019 3:59:22 PM: TRADE - FDN; $134.5 10/16/2019 3:59:22 PM: TRADE - TSCO; $94.07 10/16/2019 3:59:22 PM: TRADE - LH; $169.63 10/16/2019 3:59:22 PM: TRADE - EDU; $114.26 10/16/2019 3:59:22 PM: TRADE - VT; $75.63 10/16/2019 3:59:22 PM: TRADE - PYPL; $102.32 10/16/2019 3:59:22 PM: TRADE - TSCO; $94.07 10/16/2019 3:59:22 PM: TRADE - FTV; $69.74 10/16/2019 3:59:22 PM: TRADE - FTV; $69.74 10/16/2019 3:59:22 PM: TRADE - CRM; $146.18 10/16/2019 3:59:22 PM: TRADE - PYPL; $102.32 10/16/2019 3:59:22 PM: TRADE - V; $177.31 10/16/2019 3:59:22 PM: TRADE - CRM; $146.18 10/16/2019 3:59:22 PM: TRADE - DIA; $270.31 10/16/2019 3:59:22 PM: TRADE - CRM; $146.18 10/16/2019 3:59:22 PM: TRADE - INTC; $52.3101 10/16/2019 3:59:22 PM: TRADE - NXPI; $110.18 10/16/2019 3:59:22 PM: TRADE - CRM; $146.18 10/16/2019 3:59:22 PM: TRADE - V; $177.31 10/16/2019 3:59:22 PM: TRADE - V; $177.31 10/16/2019 3:59:22 PM: TRADE - INTC; $52.3101 10/16/2019 3:59:22 PM: TRADE - UPRO; $55.94 10/16/2019 3:59:22 PM: TRADE - NXPI; $110.18 10/16/2019 3:59:22 PM: TRADE - CRM; $146.18 10/16/2019 3:59:22 PM: TRADE - CARA; $19.05 10/16/2019 3:59:22 PM: TRADE - CARA; $19.05 10/16/2019 3:59:22 PM: TRADE - CARA; $19.05 10/16/2019 3:59:22 PM: TRADE - CARA; $19.05 10/16/2019 3:59:22 PM: TRADE - CARA; $19.04 10/16/2019 3:59:22 PM: TRADE - CARA; $19.04 10/16/2019 3:59:22 PM: TRADE - CARA; $19.04 10/16/2019 3:59:22 PM: TRADE - CARA; $19.05 10/16/2019 3:59:22 PM: TRADE - CARA; $19.04 10/16/2019 3:59:22 PM: TRADE - CARA; $19.05 10/16/2019 3:59:22 PM: TRADE - CARA; $19.05 10/16/2019 3:59:22 PM: TRADE - CARA; $19.05 10/16/2019 3:59:22 PM: TRADE - CARA; $19.04 10/16/2019 3:59:22 PM: TRADE - CARA; $19.04 10/16/2019 3:59:22 PM: TRADE - CARA; $19.04 10/16/2019 3:59:22 PM: TRADE - CARA; $19.04 10/16/2019 3:59:22 PM: TRADE - V; $177.31 10/16/2019 3:59:22 PM: TRADE - UPRO; $55.94 10/16/2019 3:59:22 PM: TRADE - PYPL; $102.32 10/16/2019 3:59:22 PM: TRADE - DIA; $270.31 10/16/2019 3:59:22 PM: TRADE - SPXL; $52.94 10/16/2019 3:59:22 PM: TRADE - DIA; $270.31 10/16/2019 3:59:22 PM: TRADE - VPL; $67.08 10/16/2019 3:59:22 PM: TRADE - PYPL; $102.32 10/16/2019 3:59:22 PM: TRADE - ETN; $81.62 10/16/2019 3:59:22 PM: TRADE - EMN; $74.19 10/16/2019 3:59:22 PM: TRADE - SPXL; $52.94 10/16/2019 3:59:22 PM: TRADE - PYPL; $102.32 10/16/2019 3:59:22 PM: TRADE - WMT; $119.26 10/16/2019 3:59:22 PM: TRADE - ETN; $81.62 10/16/2019 3:59:22 PM: TRADE - ETN; $81.62 10/16/2019 3:59:22 PM: TRADE - V; $177.31 10/16/2019 3:59:22 PM: TRADE - ETN; $81.62 10/16/2019 3:59:22 PM: TRADE - PYPL; $102.32 10/16/2019 3:59:22 PM: TRADE - XLK; $81.74 10/16/2019 3:59:22 PM: TRADE - WMT; $119.26 10/16/2019 3:59:22 PM: TRADE - V; $177.31 10/16/2019 3:59:22 PM: TRADE - QQQ; $193.01 10/16/2019 3:59:22 PM: TRADE - XLK; $81.74 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - V; $177.31 10/16/2019 3:59:22 PM: TRADE - QQQ; $193.01 10/16/2019 3:59:22 PM: TRADE - PCRX; $38.99 10/16/2019 3:59:22 PM: TRADE - PCRX; $38.99 10/16/2019 3:59:22 PM: TRADE - QQQ; $193.01 10/16/2019 3:59:22 PM: TRADE - QQQ; $193.01 10/16/2019 3:59:22 PM: TRADE - QQQ; $193.01 10/16/2019 3:59:22 PM: TRADE - KSU; $134.51 10/16/2019 3:59:22 PM: TRADE - CRM; $146.18 10/16/2019 3:59:22 PM: TRADE - AG; $9.795 10/16/2019 3:59:22 PM: TRADE - AG; $9.8 10/16/2019 3:59:22 PM: TRADE - AG; $9.8 10/16/2019 3:59:22 PM: TRADE - ORCL; $55.74 10/16/2019 3:59:22 PM: TRADE - KSU; $134.49 10/16/2019 3:59:22 PM: TRADE - KSU; $134.49 10/16/2019 3:59:22 PM: TRADE - BA; $376.6 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - V; $177.3 10/16/2019 3:59:22 PM: TRADE - NTR; $49.81 10/16/2019 3:59:22 PM: TRADE - NXPI; $110.18 10/16/2019 3:59:22 PM: TRADE - QQQ; $193.01 10/16/2019 3:59:22 PM: TRADE - QQQ; $193.01 10/16/2019 3:59:22 PM: TRADE - QQQ; $193.01 10/16/2019 3:59:22 PM: TRADE - QQQ; $193.01 10/16/2019 3:59:22 PM: TRADE - QQQ; $193.01 10/16/2019 3:59:22 PM: TRADE - TQQQ; $65.38 10/16/2019 3:59:22 PM: TRADE - TQQQ; $65.38 10/16/2019 3:59:22 PM: TRADE - NXPI; $110.18 10/16/2019 3:59:22 PM: TRADE - NTR; $49.81 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - WMT; $119.25 10/16/2019 3:59:22 PM: TRADE - NTR; $49.81 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - V; $177.3 10/16/2019 3:59:22 PM: TRADE - V; $177.3 10/16/2019 3:59:22 PM: TRADE - UNH; $235.35 10/16/2019 3:59:22 PM: TRADE - UNH; $235.35 10/16/2019 3:59:22 PM: TRADE - RSP; $107.8 10/16/2019 3:59:22 PM: TRADE - RSP; $107.8 10/16/2019 3:59:22 PM: TRADE - SCHX; $71.33 10/16/2019 3:59:22 PM: TRADE - EWJ; $57.62 10/16/2019 3:59:22 PM: TRADE - EWJ; $57.62 10/16/2019 3:59:22 PM: TRADE - ELAN; $27.31 10/16/2019 3:59:22 PM: TRADE - TNA; $55.675 10/16/2019 3:59:22 PM: TRADE - TNA; $55.67 10/16/2019 3:59:22 PM: TRADE - AAPL; $234.34 10/16/2019 3:59:22 PM: TRADE - AAPL; $234.34 10/16/2019 3:59:22 PM: TRADE - AAPL; $234.34 10/16/2019 3:59:22 PM: TRADE - AAPL; $234.34 10/16/2019 3:59:22 PM: TRADE - AAPL; $234.34 10/16/2019 3:59:22 PM: TRADE - FISV; $106.49 10/16/2019 3:59:22 PM: TRADE - NTR; $49.81 10/16/2019 3:59:22 PM: TRADE - COG; $18.14 10/16/2019 3:59:22 PM: TRADE - FDN; $134.5 10/16/2019 3:59:22 PM: TRADE - CCL; $42.46 10/16/2019 3:59:22 PM: TRADE - AG; $9.8 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - VZ; $60.035 10/16/2019 3:59:22 PM: TRADE - XBI; $78.91 10/16/2019 3:59:22 PM: TRADE - XBI; $78.91 10/16/2019 3:59:22 PM: TRADE - FISV; $106.49 10/16/2019 3:59:22 PM: TRADE - AAPL; $234.345 10/16/2019 3:59:22 PM: TRADE - ABBV; $74.82 10/16/2019 3:59:22 PM: TRADE - ABBV; $74.82 10/16/2019 3:59:22 PM: TRADE - AMG; $76.54 10/16/2019 3:59:22 PM: TRADE - XBI; $78.91 10/16/2019 3:59:22 PM: TRADE - SPY; $298.67 10/16/2019 3:59:22 PM: TRADE - SPY; $298.67 10/16/2019 3:59:22 PM: TRADE - SPY; $298.67 10/16/2019 3:59:22 PM: TRADE - SPY; $298.67 10/16/2019 3:59:22 PM: TRADE - SPY; $298.67 10/16/2019 3:59:22 PM: TRADE - SPY; $298.67 10/16/2019 3:59:22 PM: TRADE - AME; $89.175 10/16/2019 3:59:22 PM: TRADE - AAPL; $234.34 10/16/2019 3:59:22 PM: TRADE - MU; $45.96 10/16/2019 3:59:22 PM: TRADE - MU; $45.96 10/16/2019 3:59:22 PM: TRADE - DFS; $78.97 10/16/2019 3:59:22 PM: TRADE - DISCK; $25.85 10/16/2019 3:59:22 PM: TRADE - DFS; $78.96 10/16/2019 3:59:22 PM: TRADE - DFS; $78.95 10/16/2019 3:59:22 PM: TRADE - DFS; $78.95 10/16/2019 3:59:22 PM: TRADE - AAPL; $234.345 10/16/2019 3:59:22 PM: TRADE - AME; $89.16 10/16/2019 3:59:22 PM: TRADE - XBI; $78.91 10/16/2019 3:59:22 PM: TRADE - UDR; $48.96 10/16/2019 3:59:22 PM: TRADE - UDR; $48.96 10/16/2019 3:59:22 PM: TRADE - FISV; $106.49 10/16/2019 3:59:22 PM: TRADE - FISV; $106.49 10/16/2019 3:59:22 PM: TRADE - DISCK; $25.85 10/16/2019 3:59:22 PM: TRADE - AME; $89.16 10/16/2019 3:59:22 PM: TRADE - UDR; $48.96 10/16/2019 3:59:22 PM: TRADE - UDR; $48.965 10/16/2019 3:59:22 PM: TRADE - XBI; $78.91 10/16/2019 3:59:22 PM: TRADE - UDR; $48.96 10/16/2019 3:59:22 PM: TRADE - BRZU; $26.53 10/16/2019 3:59:22 PM: TRADE - BRZU; $26.53 10/16/2019 3:59:22 PM: TRADE - FISV; $106.49 10/16/2019 3:59:22 PM: TRADE - FISV; $106.49 10/16/2019 3:59:22 PM: TRADE - FISV; $106.49 10/16/2019 3:59:22 PM: TRADE - AAPL; $234.34 10/16/2019 3:59:22 PM: TRADE - AG; $9.8 10/16/2019 3:59:22 PM: TRADE - XLF; $28.0558 10/16/2019 3:59:22 PM: TRADE - XLF; $28.05 10/16/2019 3:59:22 PM: TRADE - V; $177.3 10/16/2019 3:59:22 PM: TRADE - V; $177.3 10/16/2019 3:59:22 PM: TRADE - V; $177.305 10/16/2019 3:59:22 PM: TRADE - CPG; $3.94 10/16/2019 3:59:22 PM: TRADE - UNH; $235.34 10/16/2019 3:59:22 PM: TRADE - GPRK; $18.06 10/16/2019 3:59:22 PM: TRADE - UNH; $235.34 10/16/2019 3:59:22 PM: TRADE - CAT; $131.6 10/16/2019 3:59:22 PM: TRADE - CAT; $131.6 10/16/2019 3:59:22 PM: TRADE - CAT; $131.6 10/16/2019 3:59:22 PM: TRADE - DFS; $78.95 10/16/2019 3:59:22 PM: TRADE - DFS; $78.97 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.93 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.93 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.93 10/16/2019 3:59:22 PM: TRADE - AAPL; $234.34 10/16/2019 3:59:22 PM: TRADE - DFS; $78.97 10/16/2019 3:59:22 PM: TRADE - DFS; $78.94 10/16/2019 3:59:22 PM: TRADE - AVT; $41.47 10/16/2019 3:59:22 PM: TRADE - CAT; $131.6 10/16/2019 3:59:22 PM: TRADE - DFS; $78.97 10/16/2019 3:59:22 PM: TRADE - AVT; $41.47 10/16/2019 3:59:22 PM: TRADE - AVT; $41.47 10/16/2019 3:59:22 PM: TRADE - AVT; $41.47 10/16/2019 3:59:22 PM: TRADE - AVT; $41.47 10/16/2019 3:59:22 PM: TRADE - AVT; $41.47 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.93 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.93 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.93 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.93 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.93 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.93 10/16/2019 3:59:22 PM: TRADE - AMD; $31.24 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.93 10/16/2019 3:59:22 PM: TRADE - AMD; $31.24 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.93 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.93 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.93 10/16/2019 3:59:22 PM: TRADE - ITW; $156.47 10/16/2019 3:59:22 PM: TRADE - AMD; $31.245 10/16/2019 3:59:22 PM: TRADE - ITW; $156.47 10/16/2019 3:59:22 PM: TRADE - DFS; $78.97 10/16/2019 3:59:22 PM: TRADE - ITW; $156.48 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.93 10/16/2019 3:59:22 PM: TRADE - AMD; $31.245 10/16/2019 3:59:22 PM: TRADE - FISV; $106.49 10/16/2019 3:59:22 PM: TRADE - DFS; $78.95 10/16/2019 3:59:22 PM: TRADE - DFS; $78.95 10/16/2019 3:59:22 PM: TRADE - DFS; $78.97 10/16/2019 3:59:22 PM: TRADE - DFS; $78.95 10/16/2019 3:59:22 PM: TRADE - DFS; $78.97 10/16/2019 3:59:22 PM: TRADE - DFS; $78.955 10/16/2019 3:59:22 PM: TRADE - DFS; $78.95 10/16/2019 3:59:22 PM: TRADE - DFS; $78.97 10/16/2019 3:59:22 PM: TRADE - DFS; $78.97 10/16/2019 3:59:22 PM: TRADE - DFS; $78.97 10/16/2019 3:59:22 PM: TRADE - HOV; $28.2533 10/16/2019 3:59:22 PM: TRADE - STT; $60.2 10/16/2019 3:59:22 PM: TRADE - STT; $60.2 10/16/2019 3:59:22 PM: TRADE - DOV; $96.44 10/16/2019 3:59:22 PM: TRADE - XYL; $77.97 10/16/2019 3:59:22 PM: TRADE - PBR; $14.465 10/16/2019 3:59:22 PM: TRADE - DFS; $78.97 10/16/2019 3:59:22 PM: TRADE - AZN; $43.8965 10/16/2019 3:59:22 PM: TRADE - XYL; $77.97 10/16/2019 3:59:22 PM: TRADE - AMD; $31.24 10/16/2019 3:59:22 PM: TRADE - AMD; $31.24 10/16/2019 3:59:22 PM: TRADE - AMD; $31.24 10/16/2019 3:59:22 PM: TRADE - AMD; $31.24 10/16/2019 3:59:22 PM: TRADE - AMD; $31.24 10/16/2019 3:59:22 PM: TRADE - AMD; $31.24 10/16/2019 3:59:22 PM: TRADE - ITW; $156.47 10/16/2019 3:59:22 PM: TRADE - AMD; $31.245 10/16/2019 3:59:22 PM: TRADE - AMD; $31.245 10/16/2019 3:59:22 PM: TRADE - AMD; $31.24 10/16/2019 3:59:22 PM: TRADE - ITW; $156.47 10/16/2019 3:59:22 PM: TRADE - AMD; $31.24 10/16/2019 3:59:22 PM: TRADE - AMD; $31.24 10/16/2019 3:59:22 PM: TRADE - FISV; $106.49 10/16/2019 3:59:22 PM: TRADE - MSFT; $139.94 10/16/2019 3:59:22 PM: TRADE - ITW; $156.47 10/16/2019 3:59:22 PM: TRADE - FISV; $106.49 10/16/2019 3:59:22 PM: TRADE - CARA; $19.05 10/16/2019 3:59:22 PM: TRADE - CARA; $19.05 10/16/2019 3:59:22 PM: TRADE - ITW; $156.47 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - TMUS; $79.87 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - MSFT; $139.94 10/16/2019 3:59:22 PM: TRADE - TMUS; $79.87 10/16/2019 3:59:22 PM: TRADE - TMUS; $79.87 10/16/2019 3:59:22 PM: TRADE - TMUS; $79.87 10/16/2019 3:59:22 PM: TRADE - ISBC; $12.02 10/16/2019 3:59:22 PM: TRADE - DIS; $131.47 10/16/2019 3:59:22 PM: TRADE - CXO; $65.78 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - JNK; $108.35 10/16/2019 3:59:22 PM: TRADE - HUN; $23.24 10/16/2019 3:59:22 PM: TRADE - IYW; $207.81 10/16/2019 3:59:22 PM: TRADE - IYW; $207.81 10/16/2019 3:59:22 PM: TRADE - IYW; $207.81 10/16/2019 3:59:22 PM: TRADE - HUN; $23.23 10/16/2019 3:59:22 PM: TRADE - NOC; $363.48 10/16/2019 3:59:22 PM: TRADE - NOC; $363.49 10/16/2019 3:59:22 PM: TRADE - NOC; $363.49 10/16/2019 3:59:22 PM: TRADE - NOC; $363.48 10/16/2019 3:59:22 PM: TRADE - RVI; $36.32 10/16/2019 3:59:22 PM: TRADE - SNA; $159.44 10/16/2019 3:59:22 PM: TRADE - DFS; $78.97 10/16/2019 3:59:22 PM: TRADE - DFS; $78.97 10/16/2019 3:59:22 PM: TRADE - ADBE; $269.14 10/16/2019 3:59:22 PM: TRADE - AMD; $31.245 10/16/2019 3:59:22 PM: TRADE - ADBE; $269.14 10/16/2019 3:59:22 PM: TRADE - AMD; $31.245 10/16/2019 3:59:22 PM: TRADE - JNK; $108.345 10/16/2019 3:59:22 PM: TRADE - INTC; $52.315 10/16/2019 3:59:22 PM: TRADE - INTC; $52.315 10/16/2019 3:59:22 PM: TRADE - FB; $189.11 10/16/2019 3:59:22 PM: TRADE - FB; $189.11 10/16/2019 3:59:22 PM: TRADE - DFS; $78.97 10/16/2019 3:59:22 PM: TRADE - MSFT; $139.94 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - MSFT; $139.94 10/16/2019 3:59:22 PM: TRADE - DIS; $131.47 10/16/2019 3:59:22 PM: TRADE - DIS; $131.47 10/16/2019 3:59:22 PM: TRADE - DIS; $131.47 10/16/2019 3:59:22 PM: TRADE - MCD; $208.05 10/16/2019 3:59:22 PM: TRADE - DIS; $131.47 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - MSFT; $139.94 10/16/2019 3:59:22 PM: TRADE - MSFT; $139.94 10/16/2019 3:59:22 PM: TRADE - XOM; $69.075 10/16/2019 3:59:22 PM: TRADE - DIS; $131.47 10/16/2019 3:59:22 PM: TRADE - DIS; $131.47 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - DIS; $131.465 10/16/2019 3:59:22 PM: TRADE - HYG; $86.975 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.975 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - DFS; $78.97 10/16/2019 3:59:22 PM: TRADE - DFS; $78.97 10/16/2019 3:59:22 PM: TRADE - DFS; $78.97 10/16/2019 3:59:22 PM: TRADE - DFS; $78.98 10/16/2019 3:59:22 PM: TRADE - MSFT; $139.94 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - MSFT; $139.94 10/16/2019 3:59:22 PM: TRADE - AAN; $69.72 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - MSFT; $139.94 10/16/2019 3:59:22 PM: TRADE - ITW; $156.47 10/16/2019 3:59:22 PM: TRADE - ABBV; $74.8001 10/16/2019 3:59:22 PM: TRADE - CFG; $35.3 10/16/2019 3:59:22 PM: TRADE - DFS; $78.98 10/16/2019 3:59:22 PM: TRADE - DT; $17.13 10/16/2019 3:59:22 PM: TRADE - JNK; $108.345 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - MSFT; $139.94 10/16/2019 3:59:22 PM: TRADE - ZTS; $128.955 10/16/2019 3:59:22 PM: TRADE - ZTS; $128.97 10/16/2019 3:59:22 PM: TRADE - MSFT; $139.94 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - QCOM; $77.875 10/16/2019 3:59:22 PM: TRADE - QCOM; $77.875 10/16/2019 3:59:22 PM: TRADE - QCOM; $77.875 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - ISBC; $12.02 10/16/2019 3:59:22 PM: TRADE - QCOM; $77.875 10/16/2019 3:59:22 PM: TRADE - ISBC; $12.02 10/16/2019 3:59:22 PM: TRADE - INTC; $52.315 10/16/2019 3:59:22 PM: TRADE - ISBC; $12.02 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:22 PM: TRADE - INTC; $52.315 10/16/2019 3:59:22 PM: TRADE - VIVE; $6.4 10/16/2019 3:59:22 PM: TRADE - CMCSA; $45.71 10/16/2019 3:59:22 PM: TRADE - CMCSA; $45.71 10/16/2019 3:59:22 PM: TRADE - AMD; $31.245 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - AMD; $31.245 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - AVT; $41.46 10/16/2019 3:59:22 PM: TRADE - AVT; $41.46 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - CSCO; $46.6761 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - AMD; $31.25 10/16/2019 3:59:22 PM: TRADE - CSCO; $46.6761 10/16/2019 3:59:22 PM: TRADE - AMD; $31.25 10/16/2019 3:59:22 PM: TRADE - MSFT; $139.94 10/16/2019 3:59:22 PM: TRADE - MSFT; $139.94 10/16/2019 3:59:22 PM: TRADE - EXC; $45.725 10/16/2019 3:59:22 PM: TRADE - EXC; $45.725 10/16/2019 3:59:22 PM: TRADE - JNK; $108.345 10/16/2019 3:59:22 PM: TRADE - JPMpG; $26.02 10/16/2019 3:59:22 PM: TRADE - TTM; $8.97 10/16/2019 3:59:22 PM: TRADE - TTM; $8.97 10/16/2019 3:59:22 PM: TRADE - ABBV; $74.81 10/16/2019 3:59:22 PM: TRADE - ABBV; $74.82 10/16/2019 3:59:22 PM: TRADE - CAT; $131.6 10/16/2019 3:59:22 PM: TRADE - CAT; $131.58 10/16/2019 3:59:22 PM: TRADE - NKTR; $17.555 10/16/2019 3:59:22 PM: TRADE - NKTR; $17.555 10/16/2019 3:59:22 PM: TRADE - CMCSA; $45.705 10/16/2019 3:59:22 PM: TRADE - CMCSA; $45.705 10/16/2019 3:59:22 PM: TRADE - ATVI; $55.42 10/16/2019 3:59:22 PM: TRADE - ABBV; $74.81 10/16/2019 3:59:22 PM: TRADE - ABBV; $74.8 10/16/2019 3:59:22 PM: TRADE - ABBV; $74.8 10/16/2019 3:59:22 PM: TRADE - NXPI; $110.2 10/16/2019 3:59:22 PM: TRADE - ABBV; $74.8 10/16/2019 3:59:22 PM: TRADE - NXPI; $110.2 10/16/2019 3:59:22 PM: TRADE - ATVI; $55.42 10/16/2019 3:59:22 PM: TRADE - ABBV; $74.8 10/16/2019 3:59:22 PM: TRADE - NXPI; $110.2 10/16/2019 3:59:22 PM: TRADE - CSCO; $46.6761 10/16/2019 3:59:22 PM: TRADE - CSCO; $46.6761 10/16/2019 3:59:22 PM: TRADE - NXPI; $110.2 10/16/2019 3:59:22 PM: TRADE - NXPI; $110.2 10/16/2019 3:59:22 PM: TRADE - NXPI; $110.2 10/16/2019 3:59:22 PM: TRADE - CSCO; $46.6761 10/16/2019 3:59:22 PM: TRADE - NXPI; $110.21 10/16/2019 3:59:22 PM: TRADE - CSCO; $46.6761 10/16/2019 3:59:22 PM: TRADE - CSCO; $46.6761 10/16/2019 3:59:22 PM: TRADE - NXPI; $110.21 10/16/2019 3:59:22 PM: TRADE - CSCO; $46.6761 10/16/2019 3:59:22 PM: TRADE - YUMC; $44.18 10/16/2019 3:59:22 PM: TRADE - MRK; $84.74 10/16/2019 3:59:22 PM: TRADE - BPR; $19.07 10/16/2019 3:59:22 PM: TRADE - BPR; $19.07 10/16/2019 3:59:22 PM: TRADE - TTM; $8.97 10/16/2019 3:59:22 PM: TRADE - TTM; $8.97 10/16/2019 3:59:22 PM: TRADE - TTM; $8.97 10/16/2019 3:59:22 PM: TRADE - WLK; $64.1 10/16/2019 3:59:22 PM: TRADE - CBLpD; $8.04 10/16/2019 3:59:22 PM: TRADE - CBLpD; $8.04 10/16/2019 3:59:22 PM: TRADE - CBLpD; $8.04 10/16/2019 3:59:22 PM: TRADE - CBLpD; $8.04 10/16/2019 3:59:22 PM: TRADE - EEM; $42.015 10/16/2019 3:59:22 PM: TRADE - TSCO; $94.06 10/16/2019 3:59:22 PM: TRADE - CBLpD; $8.03 10/16/2019 3:59:22 PM: TRADE - CBLpD; $8.03 10/16/2019 3:59:22 PM: TRADE - CBLpD; $8.03 10/16/2019 3:59:22 PM: TRADE - CBLpD; $8.03 10/16/2019 3:59:22 PM: TRADE - CBLpD; $8.03 10/16/2019 3:59:22 PM: TRADE - CBLpD; $8.03 10/16/2019 3:59:22 PM: TRADE - CBLpD; $8.03 10/16/2019 3:59:22 PM: TRADE - CBLpD; $8.03 10/16/2019 3:59:22 PM: TRADE - CBLpD; $8.03 10/16/2019 3:59:22 PM: TRADE - TSCO; $94.06 10/16/2019 3:59:22 PM: TRADE - CBLpE; $7.45 10/16/2019 3:59:22 PM: TRADE - TWLO; $109.51 10/16/2019 3:59:22 PM: TRADE - TWLO; $109.51 10/16/2019 3:59:22 PM: TRADE - TWLO; $109.52 10/16/2019 3:59:22 PM: TRADE - CHKP; $107.5984 10/16/2019 3:59:22 PM: TRADE - BMY; $51.87 10/16/2019 3:59:22 PM: TRADE - CHKP; $107.5984 10/16/2019 3:59:22 PM: TRADE - TWLO; $109.52 10/16/2019 3:59:22 PM: TRADE - TWLO; $109.52 10/16/2019 3:59:22 PM: TRADE - DIS; $131.48 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.675 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.675 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.675 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.675 10/16/2019 3:59:22 PM: TRADE - INTC; $52.315 10/16/2019 3:59:22 PM: TRADE - INTC; $52.315 10/16/2019 3:59:22 PM: TRADE - VNE; $16.68 10/16/2019 3:59:22 PM: TRADE - CBLpE; $7.42 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.68 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.68 10/16/2019 3:59:22 PM: TRADE - TWLO; $109.51 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.68 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.68 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.68 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.68 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.68 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.68 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.68 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.68 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.69 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.69 10/16/2019 3:59:22 PM: TRADE - UNH; $235.34 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.69 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.69 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.69 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.69 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.69 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.69 10/16/2019 3:59:22 PM: TRADE - UNH; $235.33 10/16/2019 3:59:22 PM: TRADE - TTM; $8.97 10/16/2019 3:59:22 PM: TRADE - TTM; $8.965 10/16/2019 3:59:22 PM: TRADE - UNH; $235.33 10/16/2019 3:59:22 PM: TRADE - LNC; $59.06 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.6799 10/16/2019 3:59:22 PM: TRADE - MRCC; $10.6799 10/16/2019 3:59:22 PM: TRADE - PTON; $23.05 10/16/2019 3:59:22 PM: TRADE - PTON; $23.05 10/16/2019 3:59:22 PM: TRADE - SXC; $5.5647 10/16/2019 3:59:22 PM: TRADE - HYG; $86.97 10/16/2019 3:59:22 PM: TRADE - NXPI; $110.205 10/16/2019 3:59:22 PM: TRADE - NXPI; $110.205 10/16/2019 3:59:22 PM: TRADE - TWLO; $109.51 10/16/2019 3:59:22 PM: TRADE - PFE; $36.6353 10/16/2019 3:59:22 PM: TRADE - IEMG; $50.3951 10/16/2019 3:59:22 PM: TRADE - MXIM; $58.36 10/16/2019 3:59:22 PM: TRADE - NTAP; $53.27 10/16/2019 3:59:22 PM: TRADE - MXIM; $58.36 10/16/2019 3:59:22 PM: TRADE - NTAP; $53.27 10/16/2019 3:59:22 PM: TRADE - XOM; $69.075 10/16/2019 3:59:22 PM: TRADE - BMY; $51.87 10/16/2019 3:59:22 PM: TRADE - LADR; $17.12 10/16/2019 3:59:22 PM: TRADE - PNW; $93.58 10/16/2019 3:59:22 PM: TRADE - CpJ; $28.84 10/16/2019 3:59:22 PM: TRADE - ZION; $44.81 10/16/2019 3:59:22 PM: TRADE - ZION; $44.81 10/16/2019 3:59:22 PM: TRADE - CBLpD; $8.01 10/16/2019 3:59:22 PM: TRADE - FTV; $69.73 10/16/2019 3:59:22 PM: TRADE - ACWI; $74.55 10/16/2019 3:59:22 PM: TRADE - ACWI; $74.55 10/16/2019 3:59:22 PM: TRADE - TTM; $8.965 10/16/2019 3:59:22 PM: TRADE - PPL; $32.31 10/16/2019 3:59:22 PM: TRADE - LXRX; $3.295 10/16/2019 3:59:22 PM: TRADE - TTM; $8.965 10/16/2019 3:59:22 PM: TRADE - WPM; $25.42 10/16/2019 3:59:22 PM: TRADE - LXRX; $3.295 10/16/2019 3:59:22 PM: TRADE - CHRS; $18.99 10/16/2019 3:59:22 PM: TRADE - CHRS; $18.99 10/16/2019 3:59:22 PM: TRADE - WPM; $25.42 10/16/2019 3:59:22 PM: TRADE - WPM; $25.42 10/16/2019 3:59:22 PM: TRADE - CWH; $9.135 10/16/2019 3:59:22 PM: TRADE - TTM; $8.965 10/16/2019 3:59:22 PM: TRADE - DUST; $8.24 10/16/2019 3:59:22 PM: TRADE - DUST; $8.24 10/16/2019 3:59:22 PM: TRADE - EGOV; $20.66 10/16/2019 3:59:22 PM: TRADE - EGOV; $20.66 10/16/2019 3:59:22 PM: TRADE - INPX; $0.1093 10/16/2019 3:59:22 PM: TRADE - INPX; $0.1093 10/16/2019 3:59:22 PM: TRADE - TWO; $13.3878 10/16/2019 3:59:22 PM: TRADE - NUGT; $26.78 10/16/2019 3:59:22 PM: TRADE - NUGT; $26.78 10/16/2019 3:59:22 PM: TRADE - T; $37.885 10/16/2019 3:59:22 PM: TRADE - GRUB; $55.24 10/16/2019 3:59:22 PM: TRADE - T; $37.88 10/16/2019 3:59:22 PM: TRADE - BLL; $72.2267 10/16/2019 3:59:22 PM: TRADE - BBX; $4.49 10/16/2019 3:59:22 PM: TRADE - VIVE; $6.3993 10/16/2019 3:59:22 PM: TRADE - VIVE; $6.3993 10/16/2019 3:59:22 PM: TRADE - WPM; $25.42 10/16/2019 3:59:22 PM: TRADE - WPM; $25.42 10/16/2019 3:59:22 PM: TRADE - TRV; $142.405 10/16/2019 3:59:22 PM: TRADE - LADR; $17.12 10/16/2019 3:59:22 PM: TRADE - M; $15.89 10/16/2019 3:59:22 PM: TRADE - M; $15.89 10/16/2019 3:59:22 PM: TRADE - CMA; $66.13 10/16/2019 3:59:22 PM: TRADE - BP; $37.48 10/16/2019 3:59:22 PM: TRADE - CWH; $9.135 10/16/2019 3:59:22 PM: TRADE - NUE; $52.03 10/16/2019 3:59:22 PM: TRADE - BP; $37.48 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - NKE; $94.61 10/16/2019 3:59:22 PM: TRADE - WMT; $119.25 10/16/2019 3:59:22 PM: TRADE - WMT; $119.25 10/16/2019 3:59:22 PM: TRADE - QTNT; $7.55 10/16/2019 3:59:22 PM: TRADE - QTNT; $7.55 10/16/2019 3:59:22 PM: TRADE - WMT; $119.25 10/16/2019 3:59:22 PM: TRADE - WMT; $119.25 10/16/2019 3:59:22 PM: TRADE - WMT; $119.25 10/16/2019 3:59:22 PM: TRADE - WMT; $119.25 10/16/2019 3:59:22 PM: TRADE - WMT; $119.25 10/16/2019 3:59:22 PM: TRADE - WMT; $119.25 10/16/2019 3:59:22 PM: TRADE - TTNP; $0.186 10/16/2019 3:59:22 PM: TRADE - TTNP; $0.186 10/16/2019 3:59:22 PM: TRADE - HMY; $2.965 10/16/2019 3:59:22 PM: TRADE - HMY; $2.965 10/16/2019 3:59:22 PM: TRADE - HMY; $2.97 10/16/2019 3:59:22 PM: TRADE - WMT; $119.25 10/16/2019 3:59:22 PM: TRADE - WMT; $119.25 10/16/2019 3:59:22 PM: TRADE - WMT; $119.245 10/16/2019 3:59:22 PM: TRADE - TSM; $51 10/16/2019 3:59:22 PM: TRADE - TSM; $51 10/16/2019 3:59:22 PM: TRADE - TSM; $51 10/16/2019 3:59:22 PM: TRADE - TSM; $51 10/16/2019 3:59:22 PM: TRADE - TSM; $51 10/16/2019 3:59:22 PM: TRADE - TSM; $51 10/16/2019 3:59:22 PM: TRADE - TSM; $51 10/16/2019 3:59:22 PM: TRADE - TSM; $51 10/16/2019 3:59:22 PM: TRADE - TSM; $51 10/16/2019 3:59:22 PM: TRADE - NKE; $94.605 10/16/2019 3:59:22 PM: TRADE - MUR; $19.79 10/16/2019 3:59:22 PM: TRADE - CARA; $19.04 10/16/2019 3:59:22 PM: TRADE - MUR; $19.79 10/16/2019 3:59:22 PM: TRADE - MUR; $19.79 10/16/2019 3:59:22 PM: TRADE - MUR; $19.79 10/16/2019 3:59:22 PM: TRADE - MUR; $19.79 10/16/2019 3:59:22 PM: TRADE - CARA; $19.04 10/16/2019 3:59:22 PM: TRADE - CARA; $19.04 10/16/2019 3:59:22 PM: TRADE - CARA; $19.04 10/16/2019 3:59:22 PM: TRADE - MTOR; $19.19 10/16/2019 3:59:22 PM: TRADE - HMY; $2.97 10/16/2019 3:59:22 PM: TRADE - CMA; $66.15 10/16/2019 3:59:22 PM: TRADE - CARA; $19.04 10/16/2019 3:59:22 PM: TRADE - CARA; $19.04 10/16/2019 3:59:22 PM: TRADE - TTNP; $0.1855 10/16/2019 3:59:22 PM: TRADE - TTNP; $0.1855 10/16/2019 3:59:22 PM: TRADE - TTNP; $0.1855 10/16/2019 3:59:22 PM: TRADE - TTNP; $0.1855 10/16/2019 3:59:22 PM: TRADE - CHKP; $107.5984 10/16/2019 3:59:22 PM: TRADE - CHKP; $107.5984 10/16/2019 3:59:22 PM: TRADE - BLL; $72.2267 10/16/2019 3:59:22 PM: TRADE - NBL; $20.67 10/16/2019 3:59:22 PM: TRADE - NBL; $20.67 10/16/2019 3:59:22 PM: TRADE - NBL; $20.67 10/16/2019 3:59:22 PM: TRADE - BMY; $51.87 10/16/2019 3:59:22 PM: TRADE - SCHZ; $53.61 10/16/2019 3:59:22 PM: TRADE - LADR; $17.12 10/16/2019 3:59:22 PM: TRADE - CBS; $38.345 10/16/2019 3:59:22 PM: TRADE - DAN; $15.32 10/16/2019 3:59:22 PM: TRADE - NBL; $20.67 10/16/2019 3:59:22 PM: TRADE - JPM; $119.975 10/16/2019 3:59:22 PM: TRADE - NTAP; $53.27 10/16/2019 3:59:22 PM: TRADE - NTAP; $53.27 10/16/2019 3:59:22 PM: TRADE - WPC; $90.02 10/16/2019 3:59:22 PM: TRADE - M; $15.89 10/16/2019 3:59:22 PM: TRADE - BLL; $72.2267 10/16/2019 3:59:22 PM: TRADE - CMA; $66.13 10/16/2019 3:59:22 PM: TRADE - PNW; $93.58 10/16/2019 3:59:22 PM: TRADE - EGHT; $19.215 10/16/2019 3:59:22 PM: TRADE - BMY; $51.87 10/16/2019 3:59:22 PM: TRADE - LADR; $17.12 10/16/2019 3:59:22 PM: TRADE - URBN; $26.9927 10/16/2019 3:59:22 PM: TRADE - URBN; $26.9927 10/16/2019 3:59:22 PM: TRADE - KSU; $134.51 10/16/2019 3:59:22 PM: TRADE - DIS; $131.4764 10/16/2019 3:59:22 PM: TRADE - PFE; $36.64 10/16/2019 3:59:22 PM: TRADE - JPM; $119.975 10/16/2019 3:59:22 PM: TRADE - BDN; $14.49 10/16/2019 3:59:22 PM: TRADE - DIS; $131.4764 10/16/2019 3:59:22 PM: TRADE - JPM; $119.975 10/16/2019 3:59:22 PM: TRADE - VEA; $41.7151 10/16/2019 3:59:22 PM: TRADE - TRU; $80.975 10/16/2019 3:59:22 PM: TRADE - BMY; $51.875 10/16/2019 3:59:22 PM: TRADE - BWA; $38.3 10/16/2019 3:59:22 PM: TRADE - BWA; $38.3 10/16/2019 3:59:22 PM: TRADE - BWA; $38.3 10/16/2019 3:59:22 PM: TRADE - AA; $19.675 10/16/2019 3:59:22 PM: TRADE - WPC; $90.02 10/16/2019 3:59:22 PM: TRADE - FIS; $130.97 10/16/2019 3:59:22 PM: TRADE - CL; $67.97 10/16/2019 3:59:22 PM: TRADE - CL; $67.97 10/16/2019 3:59:22 PM: TRADE - CL; $67.97 10/16/2019 3:59:22 PM: TRADE - CL; $67.97 10/16/2019 3:59:22 PM: TRADE - CL; $67.97 10/16/2019 3:59:22 PM: TRADE - CL; $67.97 10/16/2019 3:59:22 PM: TRADE - CL; $67.97 10/16/2019 3:59:22 PM: TRADE - CL; $67.97 10/16/2019 3:59:22 PM: TRADE - M; $15.89 10/16/2019 3:59:22 PM: TRADE - FAST; $35.42 10/16/2019 3:59:22 PM: TRADE - FAST; $35.42 10/16/2019 3:59:22 PM: TRADE - MBWM; $34.24 10/16/2019 3:59:22 PM: TRADE - MBWM; $34.24 10/16/2019 3:59:22 PM: TRADE - CL; $67.97 10/16/2019 3:59:22 PM: TRADE - KOS; $5.58 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.34 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.34 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.34 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.34 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.34 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.34 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.34 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.34 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.34 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.34 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.34 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.345 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.345 10/16/2019 3:59:22 PM: TRADE - MORN; $153.24 10/16/2019 3:59:22 PM: TRADE - MORN; $153.24 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - DAN; $15.32 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ADNT; $24.215 10/16/2019 3:59:22 PM: TRADE - MORN; $153.24 10/16/2019 3:59:22 PM: TRADE - MORN; $153.24 10/16/2019 3:59:22 PM: TRADE - GE; $9.035 10/16/2019 3:59:22 PM: TRADE - GE; $9.035 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.35 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.35 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.35 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.35 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.35 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.35 10/16/2019 3:59:22 PM: TRADE - MORN; $153.24 10/16/2019 3:59:22 PM: TRADE - MORN; $153.24 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.35 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.35 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - TEVA; $7.345 10/16/2019 3:59:22 PM: TRADE - HON; $164.1515 10/16/2019 3:59:22 PM: TRADE - CTLT; $48.84 10/16/2019 3:59:22 PM: TRADE - CISN; $8.6 10/16/2019 3:59:22 PM: TRADE - PS; $16.95 10/16/2019 3:59:22 PM: TRADE - PS; $16.95 10/16/2019 3:59:22 PM: TRADE - DD; $67.75 10/16/2019 3:59:22 PM: TRADE - PS; $16.96 10/16/2019 3:59:22 PM: TRADE - PS; $16.96 10/16/2019 3:59:22 PM: TRADE - SAN; $4.29 10/16/2019 3:59:22 PM: TRADE - ED; $90.77 10/16/2019 3:59:22 PM: TRADE - GNTY; $30.03 10/16/2019 3:59:22 PM: TRADE - GNTY; $30.03 10/16/2019 3:59:22 PM: TRADE - GNTY; $30.03 10/16/2019 3:59:22 PM: TRADE - GNTY; $30.03 10/16/2019 3:59:22 PM: TRADE - LITE; $54.06 10/16/2019 3:59:22 PM: TRADE - LITE; $54.06 10/16/2019 3:59:22 PM: TRADE - GNTY; $30.075 10/16/2019 3:59:22 PM: TRADE - GNTY; $30.075 10/16/2019 3:59:22 PM: TRADE - TMUS; $79.87 10/16/2019 3:59:22 PM: TRADE - TMUS; $79.87 10/16/2019 3:59:22 PM: TRADE - TMUS; $79.87 10/16/2019 3:59:22 PM: TRADE - TMUS; $79.87 10/16/2019 3:59:22 PM: TRADE - TMUS; $79.87 10/16/2019 3:59:22 PM: TRADE - TMUS; $79.87 10/16/2019 3:59:22 PM: TRADE - TMUS; $79.87 10/16/2019 3:59:22 PM: TRADE - TMUS; $79.87 10/16/2019 3:59:22 PM: TRADE - TMUS; $79.87 10/16/2019 3:59:22 PM: TRADE - TMUS; $79.87 10/16/2019 3:59:22 PM: TRADE - TMUS; $79.87 10/16/2019 3:59:22 PM: TRADE - TMUS; $79.87 10/16/2019 3:59:22 PM: TRADE - GNTY; $30 10/16/2019 3:59:22 PM: TRADE - GNTY; $30 10/16/2019 3:59:22 PM: TRADE - GNTY; $30.075 10/16/2019 3:59:22 PM: TRADE - GNTY; $30.075 10/16/2019 3:59:22 PM: TRADE - GNTY; $30 10/16/2019 3:59:22 PM: TRADE - GNTY; $30 10/16/2019 3:59:22 PM: TRADE - MINI; $37.86 10/16/2019 3:59:22 PM: TRADE - MINI; $37.86 10/16/2019 3:59:22 PM: TRADE - BX; $46.85 10/16/2019 3:59:22 PM: TRADE - BX; $46.85 10/16/2019 3:59:22 PM: TRADE - BX; $46.85 10/16/2019 3:59:22 PM: TRADE - BX; $46.85 10/16/2019 3:59:22 PM: TRADE - BX; $46.85 10/16/2019 3:59:22 PM: TRADE - BX; $46.85 10/16/2019 3:59:22 PM: TRADE - BX; $46.85 10/16/2019 3:59:22 PM: TRADE - BX; $46.85 10/16/2019 3:59:22 PM: TRADE - BX; $46.85 10/16/2019 3:59:22 PM: TRADE - BX; $46.85 10/16/2019 3:59:22 PM: TRADE - BX; $46.84 10/16/2019 3:59:22 PM: TRADE - VSAT; $71.62 10/16/2019 3:59:22 PM: TRADE - VSAT; $71.62 10/16/2019 3:59:22 PM: TRADE - OKTA; $109.29 10/16/2019 3:59:22 PM: TRADE - OKTA; $109.29 10/16/2019 3:59:22 PM: TRADE - OKTA; $109.29 10/16/2019 3:59:22 PM: TRADE - OKTA; $109.29 10/16/2019 3:59:22 PM: TRADE - RNG; $166.16 10/16/2019 3:59:22 PM: TRADE - TWLO; $109.58 10/16/2019 3:59:22 PM: TRADE - TWLO; $109.57 10/16/2019 3:59:22 PM: TRADE - TWLO; $109.58 10/16/2019 3:59:22 PM: TRADE - TWLO; $109.58 10/16/2019 3:59:22 PM: TRADE - SEDG; $83.97 10/16/2019 3:59:22 PM: TRADE - SEDG; $83.97 10/16/2019 3:59:22 PM: TRADE - ENR; $40.43 10/16/2019 3:59:22 PM: TRADE - ENR; $40.43 10/16/2019 3:59:22 PM: TRADE - ENR; $40.43 10/16/2019 3:59:22 PM: TRADE - ENR; $40.43 10/16/2019 3:59:22 PM: TRADE - ENR; $40.43 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - AMZN; $1778.35 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - AMZN; $1778.35 10/16/2019 3:59:22 PM: TRADE - PG; $117.125 10/16/2019 3:59:22 PM: TRADE - PG; $117.125 10/16/2019 3:59:22 PM: TRADE - SMAR; $38.84 10/16/2019 3:59:22 PM: TRADE - MORN; $153.29 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.29 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.28 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.24 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.25 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.24 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.28 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.24 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.25 10/16/2019 3:59:22 PM: TRADE - MORN; $153.24 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.25 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.25 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.245 10/16/2019 3:59:22 PM: TRADE - MORN; $153.285 10/16/2019 3:59:22 PM: TRADE - NEE; $228.1823 10/16/2019 3:59:22 PM: TRADE - EXK; $2.13 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.92 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.92 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.92 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.92 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.92 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.92 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.92 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.92 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.92 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.92 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.92 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.92 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.92 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.92 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.92 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.92 10/16/2019 3:59:22 PM: TRADE - MORN; $153.245 10/16/2019 3:59:22 PM: TRADE - MORN; $153.285 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - MORN; $153.32 10/16/2019 3:59:22 PM: TRADE - ABBV; $74.81 10/16/2019 3:59:22 PM: TRADE - XLI; $77.565 10/16/2019 3:59:22 PM: TRADE - NRZ; $15.42 10/16/2019 3:59:22 PM: TRADE - NRZ; $15.42 10/16/2019 3:59:22 PM: TRADE - MORN; $153.16 10/16/2019 3:59:22 PM: TRADE - MORN; $153.16 10/16/2019 3:59:22 PM: TRADE - IEMG; $50.3951 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - SHW; $562.36 10/16/2019 3:59:22 PM: TRADE - SHW; $562.41 10/16/2019 3:59:22 PM: TRADE - FL; $43.77 10/16/2019 3:59:22 PM: TRADE - TSLA; $260.87 10/16/2019 3:59:22 PM: TRADE - TSLA; $260.87 10/16/2019 3:59:22 PM: TRADE - TSLA; $260.88 10/16/2019 3:59:22 PM: TRADE - TOL; $40.26 10/16/2019 3:59:22 PM: TRADE - TOL; $40.26 10/16/2019 3:59:22 PM: TRADE - NUGT; $26.78 10/16/2019 3:59:22 PM: TRADE - TSLA; $260.87 10/16/2019 3:59:22 PM: TRADE - TSLA; $260.87 10/16/2019 3:59:22 PM: TRADE - TSLA; $260.88 10/16/2019 3:59:22 PM: TRADE - TSLA; $260.87 10/16/2019 3:59:22 PM: TRADE - TSLA; $260.87 10/16/2019 3:59:22 PM: TRADE - TSLA; $260.87 10/16/2019 3:59:22 PM: TRADE - TSLA; $260.87 10/16/2019 3:59:22 PM: TRADE - DHRpA; $1092.9663 10/16/2019 3:59:22 PM: TRADE - TOL; $40.26 10/16/2019 3:59:22 PM: TRADE - HRZN; $12 10/16/2019 3:59:22 PM: TRADE - HRZN; $12 10/16/2019 3:59:22 PM: TRADE - AMCR; $9.4 10/16/2019 3:59:22 PM: TRADE - NRC; $56.26 10/16/2019 3:59:22 PM: TRADE - NRC; $56.26 10/16/2019 3:59:22 PM: TRADE - NRC; $56.26 10/16/2019 3:59:22 PM: TRADE - NRC; $56.26 10/16/2019 3:59:22 PM: TRADE - NRC; $56.26 10/16/2019 3:59:22 PM: TRADE - NRC; $56.26 10/16/2019 3:59:22 PM: TRADE - NRC; $56.26 10/16/2019 3:59:22 PM: TRADE - NRC; $56.26 10/16/2019 3:59:22 PM: TRADE - NRC; $56.2 10/16/2019 3:59:22 PM: TRADE - NRC; $56.2 10/16/2019 3:59:22 PM: TRADE - NRC; $56.2 10/16/2019 3:59:22 PM: TRADE - NRC; $56.2 10/16/2019 3:59:22 PM: TRADE - NRC; $56.2 10/16/2019 3:59:22 PM: TRADE - NRC; $56.2 10/16/2019 3:59:22 PM: TRADE - NRC; $56.2 10/16/2019 3:59:22 PM: TRADE - NRC; $56.2 10/16/2019 3:59:22 PM: TRADE - ONB; $17.03 10/16/2019 3:59:22 PM: TRADE - ONB; $17.03 10/16/2019 3:59:22 PM: TRADE - NRC; $56.2 10/16/2019 3:59:22 PM: TRADE - NRC; $56.2 10/16/2019 3:59:22 PM: TRADE - COUP; $141.05 10/16/2019 3:59:22 PM: TRADE - COUP; $141.05 10/16/2019 3:59:22 PM: TRADE - COUP; $141.05 10/16/2019 3:59:22 PM: TRADE - COUP; $141.05 10/16/2019 3:59:22 PM: TRADE - COUP; $141.09 10/16/2019 3:59:22 PM: TRADE - COUP; $141.09 10/16/2019 3:59:22 PM: TRADE - COUP; $141.11 10/16/2019 3:59:22 PM: TRADE - COUP; $141.09 10/16/2019 3:59:22 PM: TRADE - COUP; $141.09 10/16/2019 3:59:22 PM: TRADE - COUP; $141.06 10/16/2019 3:59:22 PM: TRADE - COUP; $141.11 10/16/2019 3:59:22 PM: TRADE - COUP; $141.06 10/16/2019 3:59:22 PM: TRADE - COUP; $141.11 10/16/2019 3:59:22 PM: TRADE - COUP; $141.11 10/16/2019 3:59:22 PM: TRADE - COUP; $141.11 10/16/2019 3:59:22 PM: TRADE - COUP; $141.11 10/16/2019 3:59:22 PM: TRADE - COUP; $141.11 10/16/2019 3:59:22 PM: TRADE - COUP; $141.11 10/16/2019 3:59:22 PM: TRADE - MORN; $153.24 10/16/2019 3:59:22 PM: TRADE - MORN; $153.24 10/16/2019 3:59:22 PM: TRADE - MORN; $153.17 10/16/2019 3:59:22 PM: TRADE - MORN; $153.17 10/16/2019 3:59:22 PM: TRADE - COUP; $141.05 10/16/2019 3:59:22 PM: TRADE - COUP; $141.04 10/16/2019 3:59:22 PM: TRADE - COUP; $141.05 10/16/2019 3:59:22 PM: TRADE - COUP; $141.04 10/16/2019 3:59:22 PM: TRADE - AXE; $68.54 10/16/2019 3:59:22 PM: TRADE - HIG; $58.64 10/16/2019 3:59:22 PM: TRADE - MORN; $153.24 10/16/2019 3:59:22 PM: TRADE - MORN; $153.24 10/16/2019 3:59:22 PM: TRADE - MRVL; $24.0957 10/16/2019 3:59:22 PM: TRADE - MRVL; $24.0957 10/16/2019 3:59:22 PM: TRADE - BBT; $53.12 10/16/2019 3:59:22 PM: TRADE - AVYA; $12.57 10/16/2019 3:59:22 PM: TRADE - FINU; $86.0486 10/16/2019 3:59:22 PM: TRADE - GM; $37.025 10/16/2019 3:59:22 PM: TRADE - NUGT; $26.78 10/16/2019 3:59:22 PM: TRADE - MA; $276.6434 10/16/2019 3:59:22 PM: TRADE - YINN; $18.6701 10/16/2019 3:59:22 PM: TRADE - FNCL; $40.61 10/16/2019 3:59:22 PM: TRADE - TTM; $8.965 10/16/2019 3:59:22 PM: TRADE - IP; $42.03 10/16/2019 3:59:22 PM: TRADE - COUP; $141.03 10/16/2019 3:59:22 PM: TRADE - COUP; $141.03 10/16/2019 3:59:22 PM: TRADE - GS; $207.09 10/16/2019 3:59:22 PM: TRADE - EEM; $42.015 10/16/2019 3:59:22 PM: TRADE - NAT; $3.97 10/16/2019 3:59:22 PM: TRADE - KAR; $23.815 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - DVN; $20.98 10/16/2019 3:59:22 PM: TRADE - ISBC; $12.02 10/16/2019 3:59:22 PM: TRADE - ISBC; $12.02 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.185 10/16/2019 3:59:22 PM: TRADE - KAR; $23.81 10/16/2019 3:59:22 PM: TRADE - KAR; $23.81 10/16/2019 3:59:22 PM: TRADE - KAR; $23.81 10/16/2019 3:59:22 PM: TRADE - KAR; $23.81 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.18 10/16/2019 3:59:22 PM: TRADE - ENDP; $4.18 10/16/2019 3:59:22 PM: TRADE - CHK; $1.3277 10/16/2019 3:59:22 PM: TRADE - ASHR; $28.055 10/16/2019 3:59:22 PM: TRADE - SPY; $298.6667 10/16/2019 3:59:22 PM: TRADE - SPY; $298.66 10/16/2019 3:59:22 PM: TRADE - IP; $42.02 10/16/2019 3:59:22 PM: TRADE - IP; $42.02 10/16/2019 3:59:22 PM: TRADE - IP; $42.02 10/16/2019 3:59:22 PM: TRADE - IP; $42.02 10/16/2019 3:59:22 PM: TRADE - IP; $42.02 10/16/2019 3:59:22 PM: TRADE - IP; $42.02 10/16/2019 3:59:22 PM: TRADE - IP; $42.02 10/16/2019 3:59:22 PM: TRADE - INDA; $33.22 10/16/2019 3:59:22 PM: TRADE - JAZZ; $121.4491 10/16/2019 3:59:22 PM: TRADE - JAZZ; $121.4491 10/16/2019 3:59:22 PM: TRADE - CBOE; $114.63 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.9299 10/16/2019 3:59:22 PM: TRADE - GLUU; $5.9299 10/16/2019 3:59:22 PM: TRADE - ONCE; $100.2 10/16/2019 3:59:22 PM: TRADE - ONCE; $100.2 10/16/2019 3:59:22 PM: TRADE - TVTY; $16.71 10/16/2019 3:59:22 PM: TRADE - TVTY; $16.71 10/16/2019 3:59:22 PM: TRADE - SCHW; $38.965 10/16/2019 3:59:22 PM: TRADE - GE; $9.0307 10/16/2019 3:59:22 PM: TRADE - WORK; $22.885 10/16/2019 3:59:22 PM: TRADE - WMT; $119.24 10/16/2019 3:59:22 PM: TRADE - GSK; $42.2 10/16/2019 3:59:22 PM: TRADE - MMP; $65.01 10/16/2019 3:59:22 PM: TRADE - DIS; $131.4761 10/16/2019 3:59:22 PM: TRADE - WORK; $22.885 10/16/2019 3:59:22 PM: TRADE - ECA; $4.395 10/16/2019 3:59:22 PM: TRADE - DGS; $45.3209 10/16/2019 3:59:22 PM: TRADE - VZ; $60.04 10/16/2019 3:59:22 PM: TRADE - TWLO; $109.55 10/16/2019 3:59:22 PM: TRADE - HYLS; $48.16 10/16/2019 3:59:22 PM: TRADE - HYLS; $48.16 10/16/2019 3:59:22 PM: TRADE - FCEL; $0.271396 10/16/2019 3:59:22 PM: TRADE - FCEL; $0.271396 10/16/2019 3:59:22 PM: TRADE - TWLO; $109.55 10/16/2019 3:59:22 PM: TRADE - TWLO; $109.565 10/16/2019 3:59:22 PM: TRADE - AMD; $31.245 10/16/2019 3:59:22 PM: TRADE - AMD; $31.245 10/16/2019 3:59:22 PM: TRADE - AMD; $31.245 10/16/2019 3:59:22 PM: TRADE - CARS; $10.525 10/16/2019 3:59:22 PM: TRADE - AMD; $31.245 10/16/2019 3:59:22 PM: TRADE - AMD; $31.245 10/16/2019 3:59:22 PM: TRADE - PG; $117.12 10/16/2019 3:59:22 PM: TRADE - PG; $117.125 10/16/2019 3:59:22 PM: TRADE - AMD; $31.245 10/16/2019 3:59:22 PM: TRADE - PG; $117.125 10/16/2019 3:59:22 PM: TRADE - AMD; $31.245 10/16/2019 3:59:22 PM: TRADE - AMD; $31.245 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - NVDA; $197 10/16/2019 3:59:22 PM: TRADE - WMT; $119.24 10/16/2019 3:59:22 PM: TRADE - TWLO; $109.52 10/16/2019 3:59:22 PM: TRADE - ADBE; $269.15 10/16/2019 3:59:22 PM: TRADE - ADBE; $269.15 10/16/2019 3:59:22 PM: TRADE - F; $9.145 10/16/2019 3:59:22 PM: TRADE - DVA; $57.37 10/16/2019 3:59:22 PM: TRADE - DVA; $57.37 10/16/2019 3:59:22 PM: TRADE - DVA; $57.37 10/16/2019 3:59:22 PM: TRADE - DVA; $57.37 10/16/2019 3:59:22 PM: TRADE - DVA; $57.37 10/16/2019 3:59:22 PM: TRADE - DVA; $57.37 10/16/2019 3:59:22 PM: TRADE - DVA; $57.37 10/16/2019 3:59:22 PM: TRADE - ICE; $93.44 10/16/2019 3:59:22 PM: TRADE - DNBF; $43.94 10/16/2019 3:59:22 PM: TRADE - DNBF; $43.94 10/16/2019 3:59:22 PM: TRADE - INDY; $36.38 10/16/2019 3:59:22 PM: TRADE - INDY; $36.38 10/16/2019 3:59:22 PM: TRADE - HPE; $15.17 10/16/2019 3:59:22 PM: TRADE - HPE; $15.175 10/16/2019 3:59:23 PM: TRADE - FB; $189.1028 10/16/2019 3:59:23 PM: TRADE - FB; $189.1028 10/16/2019 3:59:22 PM: TRADE - INDY; $36.38 10/16/2019 3:59:22 PM: TRADE - INDY; $36.38 10/16/2019 3:59:23 PM: TRADE - CL; $67.975 10/16/2019 3:59:23 PM: TRADE - CL; $67.97 10/16/2019 3:59:23 PM: TRADE - DIS; $131.47 10/16/2019 3:59:23 PM: TRADE - CMA; $66.16 10/16/2019 3:59:22 PM: TRADE - CHGG; $32.46 10/16/2019 3:59:23 PM: TRADE - MPWR; $143.2515 10/16/2019 3:59:23 PM: TRADE - MPWR; $143.2515 10/16/2019 3:59:23 PM: TRADE - MPWR; $143.24 10/16/2019 3:59:23 PM: TRADE - MPWR; $143.24 10/16/2019 3:59:23 PM: TRADE - MPWR; $143.24 10/16/2019 3:59:23 PM: TRADE - MPWR; $143.24 10/16/2019 3:59:23 PM: TRADE - MPWR; $143.24 10/16/2019 3:59:23 PM: TRADE - MPWR; $143.24 10/16/2019 3:59:23 PM: TRADE - MPWR; $143.24 10/16/2019 3:59:23 PM: TRADE - MPWR; $143.24 10/16/2019 3:59:23 PM: TRADE - MPWR; $143.2517 10/16/2019 3:59:23 PM: TRADE - MPWR; $143.2517 10/16/2019 3:59:23 PM: TRADE - TAC; $6.04 10/16/2019 3:59:23 PM: TRADE - XLV; $91.78 10/16/2019 3:59:23 PM: TRADE - AAPL; $234.34 10/16/2019 3:59:23 PM: TRADE - AAPL; $234.34 10/16/2019 3:59:23 PM: TRADE - MPWR; $143.24 10/16/2019 3:59:23 PM: TRADE - MPWR; $143.24 10/16/2019 3:59:23 PM: TRADE - AXU; $1.7 10/16/2019 3:59:23 PM: TRADE - RHE; $2.17 10/16/2019 3:59:23 PM: TRADE - MPWR; $143.2518 10/16/2019 3:59:23 PM: TRADE - MPWR; $143.2518 10/16/2019 3:59:23 PM: TRADE - PEGI; $25.85 10/16/2019 3:59:23 PM: TRADE - PEGI; $25.85 10/16/2019 3:59:23 PM: TRADE - PEGI; $25.85 10/16/2019 3:59:23 PM: TRADE - PEGI; $25.85 10/16/2019 3:59:23 PM: TRADE - SPY; $298.67 10/16/2019 3:59:23 PM: TRADE - SPY; $298.67 10/16/2019 3:59:23 PM: TRADE - SPY; $298.67 10/16/2019 3:59:23 PM: TRADE - SEE; $41.03 10/16/2019 3:59:23 PM: TRADE - SEE; $41.03 10/16/2019 3:59:23 PM: TRADE - SPY; $298.67 10/16/2019 3:59:23 PM: TRADE - SEE; $41.03 10/16/2019 3:59:23 PM: TRADE - SEE; $41.03 10/16/2019 3:59:23 PM: TRADE - SPY; $298.67 10/16/2019 3:59:23 PM: TRADE - SPY; $298.67 10/16/2019 3:59:23 PM: TRADE - SEE; $41.03 10/16/2019 3:59:23 PM: TRADE - SEE; $41.03 10/16/2019 3:59:23 PM: TRADE - SPY; $298.66 10/16/2019 3:59:23 PM: TRADE - SPY; $298.66 10/16/2019 3:59:23 PM: TRADE - BDX; $253.6971 10/16/2019 3:59:23 PM: TRADE - SPY; $298.67 10/16/2019 3:59:23 PM: TRADE - DOX; $66.22 10/16/2019 3:59:23 PM: TRADE - DOX; $66.22 10/16/2019 3:59:23 PM: TRADE - DOX; $66.22 10/16/2019 3:59:23 PM: TRADE - DOX; $66.22 10/16/2019 3:59:23 PM: TRADE - DOX; $66.22 10/16/2019 3:59:23 PM: TRADE - DOX; $66.22 10/16/2019 3:59:23 PM: TRADE - DOX; $66.22 10/16/2019 3:59:23 PM: TRADE - DOX; $66.22 10/16/2019 3:59:23 PM: TRADE - DOX; $66.22 10/16/2019 3:59:23 PM: TRADE - DOX; $66.22 10/16/2019 3:59:23 PM: TRADE - DOX; $66.22 10/16/2019 3:59:23 PM: TRADE - DOX; $66.22 10/16/2019 3:59:23 PM: TRADE - VC; $83.27 10/16/2019 3:59:23 PM: TRADE - VC; $83.27 10/16/2019 3:59:23 PM: TRADE - XOP; $21.135 10/16/2019 3:59:23 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:23 PM: TRADE - ENDP; $4.19 10/16/2019 3:59:23 PM: TRADE - NUGT; $26.78 10/16/2019 3:59:23 PM: TRADE - CHRS; $18.99 10/16/2019 3:59:23 PM: TRADE - CHRS; $18.99 10/16/2019 3:59:23 PM: TRADE - CNQ; $25.24 10/16/2019 3:59:23 PM: TRADE - NIO; $1.465 10/16/2019 3:59:23 PM: TRADE - CHRW; $86.35 10/16/2019 3:59:23 PM: TRADE - CHRW; $86.35 10/16/2019 3:59:23 PM: TRADE - TSLA; $260.91 10/16/2019 3:59:23 PM: TRADE - CHRW; $86.35 10/16/2019 3:59:23 PM: TRADE - CHRW; $86.35 10/16/2019 3:59:23 PM: TRADE - TSLA; $260.91 10/16/2019 3:59:23 PM: TRADE - CHRW; $86.35 10/16/2019 3:59:23 PM: TRADE - CHRW; $86.35 10/16/2019 3:59:23 PM: TRADE - TSLA; $260.91 10/16/2019 3:59:23 PM: TRADE - TSLA; $260.91 10/16/2019 3:59:23 PM: TRADE - TSLA; $260.91 10/16/2019 3:59:23 PM: TRADE - TSLA; $260.91 10/16/2019 3:59:23 PM: TRADE - NIO; $1.465 10/16/2019 3:59:23 PM: TRADE - CVX; $116.34 10/16/2019 3:59:23 PM: TRADE - CVX; $116.34 10/16/2019 3:59:23 PM: TRADE - CVX; $116.34 10/16/2019 3:59:23 PM: TRADE - CVX; $116.34 10/16/2019 3:59:23 PM: TRADE - CVX; $116.34 10/16/2019 3:59:23 PM: TRADE - CVX; $116.34 10/16/2019 3:59:23 PM: TRADE - CVX; $116.34 10/16/2019 3:59:23 PM: TRADE - TSLA; $260.912 10/16/2019 3:59:23 PM: TRADE - TSLA; $260.912 10/16/2019 3:59:23 PM: TRADE - RYAAY; $73.35 10/16/2019 3:59:23 PM: TRADE - RYAAY; $73.35 10/16/2019 3:59:23 PM: TRADE - EWZ; $41.825 10/16/2019 3:59:23 PM: TRADE - LMT; $381.96 10/16/2019 3:59:23 PM: TRADE - LMT; $381.97 10/16/2019 3:59:23 PM: TRADE - SEE; $41.025 10/16/2019 3:59:23 PM: TRADE - CSCO; $46.67 10/16/2019 3:59:23 PM: TRADE - CSCO; $46.67 10/16/2019 3:59:23 PM: TRADE - JNK; $108.34 10/16/2019 3:59:23 PM: TRADE - JNK; $108.34 10/16/2019 3:59:23 PM: TRADE - JNK; $108.34 10/16/2019 3:59:23 PM: TRADE - JNK; $108.34 10/16/2019 3:59:23 PM: TRADE - JNK; $108.34 10/16/2019 3:59:23 PM: TRADE - JNK; $108.34 10/16/2019 3:59:23 PM: TRADE - CSL; $142.06 10/16/2019 3:59:23 PM: TRADE - QQQ; $193 10/16/2019 3:59:23 PM: TRADE - QQQ; $193 10/16/2019 3:59:23 PM: TRADE - QQQ; $193 10/16/2019 3:59:23 PM: TRADE - QQQ; $193 10/16/2019 3:59:23 PM: TRADE - AMD; $31.245 10/16/2019 3:59:23 PM: TRADE - AMD; $31.245 10/16/2019 3:59:23 PM: TRADE - QQQ; $193 10/16/2019 3:59:23 PM: TRADE - QQQ; $193 10/16/2019 3:59:23 PM: TRADE - QQQ; $193 10/16/2019 3:59:23 PM: TRADE - QQQ; $193 10/16/2019 3:59:23 PM: TRADE - PYPL; $102.33 10/16/2019 3:59:23 PM: TRADE - PYPL; $102.33 10/16/2019 3:59:23 PM: TRADE - UWT; $9.8639 10/16/2019 3:59:23 PM: TRADE - TTD; $198.6714 10/16/2019 3:59:23 PM: TRADE - TTD; $198.6714 10/16/2019 3:59:23 PM: TRADE - MET; $46.24 Timeout reached 10/16/2019 3:59:23 PM: TRADE - MET; $46.24 10/16/2019 3:59:23 PM: TRADE - MET; $46.24 program done 10/16/2019 3:59:23 PM: TRADE - MET; $46.24 10/16/2019 3:59:23 PM: TRADE - MET; $46.24 10/16/2019 3:59:23 PM: TRADE - MET; $46.24

umitanuki commented 4 years ago

@OlegRa can you check your inbox? All my email to you is returned back with error

OlegRa commented 4 years ago

@biyimaks I've reviewed your code again and I now I have an idea what happens. AFAIU new WebSoket-based API provided by Polygon.io doesn't support wildcard subscriptions (using *) character instead of specific contract name).

You have to specify list of contracts for subscribing - SDK method SubscribeSecondAgg provides overload with list of strings instead of single string.

Please, try to test it with some short string and if it will work you can get list of all Alpaca-supported contracts using ListAssetsAsync method and use it for subscription. But I don't recommend you to subscribe ALL contracts.

OlegRa commented 4 years ago

@biyimaks I've checked PolygonSockClient with production API key and all works fine in case of single contract or contract list subscription. Wildcard subscription doesn't work in new web socket version of Polygon.io streaming API. You can try to implement approach described in my previous post (ListAssetAsync usage).

biyimaks commented 4 years ago

I tried listening to the events for AAPL only and still I couldn't get any market events

OlegRa commented 4 years ago

@biyimaks Do you use a brokerage account API key for testing? Paper account API keys will not work with Polygon.io streaming/historical data requests.

biyimaks commented 4 years ago

Yes, I'm using my live brokerage account API key. I'm willing to provide network traces to help with with investigation. Let me know what kind of data you need

OlegRa commented 4 years ago

I need full network traces for your web socket client connection attempt. I need logs only for a single case with AAPL contract subscription. Zip logs and attach archive here.

biyimaks commented 4 years ago

@OlegRa, see AAPL trace.zip

Please let me know if you need any additional data.

OlegRa commented 4 years ago

Maybe current class design doesn't very clean and error-prone but... Why do you use different event types for Polygon client subscription?

            this.marketDataClient.TradeReceived += MarketDataClient_TradeReceived;
            this.marketDataClient.SubscribeSecondAgg("*");

And for NATS client you use a correct combination:

            this.marketDataClient.TradeReceived += MarketDataClient_TradeReceived;
            this.marketDataClient.SubscribeTrade("*");

I think in case of a single contract and web socket client this code should look like:

            this.marketDataClient.TradeReceived += MarketDataClient_TradeReceived;
            this.marketDataClient.SubscribeTrade("AAPL");
biyimaks commented 4 years ago

Ah, that's a bug on my side, but it doesn't appear to be the issue. I fixed the code and re-ran the test app, but I still get no market data. See the new trace after the fix: updated AAPL trace.zip

OlegRa commented 4 years ago

OK. I can finally reproduce this issue on my side and have found the root cause in code. There is blocking call in the Main method which prevents PolygonSockClient from raising events. Subscription attempts performed only after a timeout completion (too late). There is a more simple version of the test code which you can use for checking problem on your side:

using System;
using Alpaca.Markets;
using System.Threading.Tasks;

namespace AlpacaApiTests
{
    internal static class Program
    {
        private const String KEY_ID = "XXXXXXXXXXXXXXXXX";

        public static async Task Main(string[] args)
        {
            using (var client = new PolygonSockClient(KEY_ID))
            {
                var auth = await client.ConnectAndAuthenticateAsync();
                Console.WriteLine($"Connection established; AuthStatus: {auth}");

                Console.WriteLine("Setting up event listeners");
                client.OnError += 
                    exception => Console.WriteLine($"ERROR - {exception}");
                client.TradeReceived += 
                    trade => Console.WriteLine($"{trade.Time}: TRADE - {trade.Symbol}; ${trade.Price}");
                Console.WriteLine("Event listeners setup complete");

                client.SubscribeTrade("AAPL");

                Console.WriteLine("Waiting for timeout");
                await Task.Delay(TimeSpan.FromSeconds(50));
                Console.WriteLine("Timeout reached");
            }

            Console.WriteLine("program done");
        }
    }
}
biyimaks commented 4 years ago

Hi @OlegRa, I've verified your code sample works for me. So it appears the issue is because I was using a ManualResetEventSlim to wait for events. I would think the SDK shouldn't be firing those events on the main thread of execution and should be using a background task / thread instead.

Thanks for investigating this issue though!! I really appreciate it!

OlegRa commented 4 years ago

I'm unable to change this behavior in the current SDK version because it would be a breaking change. But I'll open a separate issue for the next major release. In this case, I'll have time for investigation of possible procs and cons of this change.

OlegRa commented 4 years ago

@biyimaks Could you please close this issue if the problem is solved now.