data lost

[sandysong]

data lost when drag the scrollbar

try this code:

<script src="http://cdn.bootcss.com/jquery/2.1.4/jquery.min.js"></script>

<script src="http://cdn.bootcss.com/highstock/2.1.5/highstock.js"></script>

<script src="http://www1.glaucusis.com/assets/js/indicators/indicators.js"></script>

<div class="charts" id="charts"></div>

<script type="text/javascript">
$(function () {
        var data = [[1399248000000,1300.19,1315.74,1299.3,1310.3,291075,50],[1399334400000,1310.16,1314.22,1304.35,1308.19,269768,43.333333333333],[1399420800000,1308,1314.7,1286.67,1290.01,311151,60],[1399507200000,1289.92,1295.45,1285.2,1289.35,263097,60],[1399593600000,1289.34,1294.54,1285.47,1288.7,293450,50],[1399852800000,1289.08,1303.91,1277.83,1295.85,326103,0],[1399939200000,1295.97,1298.9,1289.14,1293.56,309530,60],[1400025600000,1293.64,1309.17,1291.2,1305.92,346649,40],[1400112000000,1305.94,1307.29,1291.03,1296.21,332587,51.666666666667],[1400198400000,1296.12,1298.36,1287.92,1293.45,303612,46.666666666667],[1400457600000,1293.45,1305.65,1289.44,1293.22,307995,40],[1400544000000,1293.11,1296.98,1286.04,1294.22,309045,60],[1400630400000,1294.22,1296.36,1283.1,1291.95,318233,54],[1400716800000,1291.95,1303.85,1289.7,1294.09,322636,46.666666666667],[1400803200000,1293.95,1295.7,1286.78,1292.63,293138,43.333333333333],[1401062400000,1292.51,1294.73,1290.6,1292.18,146253,0],[1401148800000,1292.18,1293.55,1264.3,1264.67,336747,52.380952380952],[1401235200000,1264.9,1267.3,1256.03,1258.08,346841,56],[1401321600000,1258.23,1260.52,1251.45,1255.66,312664,40],[1401408000000,1255.77,1260.56,1242.31,1249.61,294143,50],[1401667200000,1249.48,1250.92,1241.03,1243.92,277890,44],[1401753600000,1243.88,1247.84,1240.6,1245.06,282415,42],[1401840000000,1244.5,1249.26,1242.6,1243.95,310417,60],[1401926400000,1243.95,1257.75,1241.1,1253.67,343342,45],[1402012800000,1253.75,1257.92,1245.9,1253.15,317905,45],[1402272000000,1252.57,1257.23,1251.2,1252.19,276697,50],[1402358400000,1251.8,1263.79,1249.9,1259.85,286233,53.333333333333],[1402444800000,1259.9,1265.37,1257.9,1261.09,282708,52.5],[1402531200000,1260.5,1274.96,1259.4,1273.33,313124,52.5],[1402617600000,1273.41,1278.06,1270.79,1277.28,334638,47.333333333333],[1402876800000,1277.3,1285.13,1270.2,1272.12,340831,50],[1402963200000,1272.02,1273.41,1258.67,1270.69,316065,46],[1403049600000,1270.61,1278.62,1266.27,1277.2,341133,47.333333333333],[1403136000000,1277.72,1321.72,1275.5,1320.04,367774,53.333333333333],[1403222400000,1320.35,1322.08,1306.46,1314.3,384250,40],[1403481600000,1315.31,1318.66,1309.7,1317.49,289788,41.333333333333],[1403568000000,1317.45,1326.09,1313.5,1318.13,327341,55],[1403654400000,1318.36,1325.01,1307.47,1319.19,323130,45],[1403740800000,1319.25,1320.02,1306.29,1316.46,324578,45],[1403827200000,1316.2,1322.44,1312.67,1316.48,260988,50],[1404086400000,1315.76,1329.65,1310.31,1327.44,319826,53.333333333333],[1404172800000,1327.21,1332.93,1323.71,1326.35,338763,60],[1404259200000,1326.57,1332.06,1321.32,1326.84,312166,41.666666666667],[1404345600000,1326.83,1327.62,1309.71,1319.62,319876,60],[1404432000000,1319.47,1323.38,1318.2,1320.93,179404,50],[1404691200000,1320.78,1321.23,1311.5,1319.96,304359,50],[1404777600000,1319.93,1325.03,1313.42,1319.26,312010,47.777777777778],[1404864000000,1319.26,1332.39,1317.5,1327.81,331164,55],[1404950400000,1327.73,1344.95,1324.24,1335.85,319493,47.5],[1405036800000,1335.75,1339.36,1333.81,1338.35,265387,60],[1405296000000,1338.05,1339.77,1302.8,1307.18,313323,52.777777777778],[1405382400000,1307.25,1313.89,1292.1,1294.13,289188,48.333333333333],[1405468800000,1294.07,1303.9,1293.22,1299.26,319115,53.333333333333],[1405555200000,1299.32,1324.16,1297.3,1319.09,333798,45],[1405641600000,1319.31,1324.85,1304.58,1310.2,332119,60],[1405900800000,1310.31,1318.74,1307,1312.52,298042,40],[1405987200000,1312.45,1315.24,1302,1306.49,308926,48],[1406073600000,1306.38,1311.45,1303.12,1304.89,291457,40],[1406160000000,1304.64,1305.4,1287.65,1293.72,321997,52.25],[1406246400000,1293.88,1308.79,1290.5,1307.5,298364,51.666666666667],[1406505600000,1307.34,1309.46,1301,1304.15,319174,53.75],[1406592000000,1303.6,1312.28,1296.1,1298.95,312269,43.125],[1406678400000,1299.15,1303.77,1291.89,1296.18,296567,50],[1406764800000,1296.35,1297.48,1280.7,1282.71,310966,42.857142857143],[1406851200000,1282.68,1297.31,1280.54,1293.9,301757,40],[1407110400000,1293.41,1295.63,1286.06,1288.22,267752,53.333333333333],[1407196800000,1287.8,1294.09,1282.6,1288.77,298803,48.888888888889],[1407283200000,1288.8,1309.58,1287.3,1305.91,326051,40],[1407369600000,1306.2,1314.65,1302.07,1312.1,330519,49.5],[1407456000000,1312.65,1322.89,1306.05,1309.9,364429,52.5],[1407715200000,1309.58,1311.65,1304.8,1308.53,281497,47.777777777778],[1407801600000,1308.55,1317.94,1305.65,1309.42,280403,53.75],[1407888000000,1309,1315.16,1304.85,1312.94,260316,50],[1407974400000,1312.85,1319.49,1308.84,1313.45,265362,46],[1408060800000,1313.48,1315.27,1292.58,1304.85,288168,57.083333333333],[1408320000000,1304.8,1304.8,1295.65,1298.53,257726,40],[1408406400000,1298.52,1302.48,1293.85,1295.56,242940,40],[1408492800000,1295.72,1298.14,1287.89,1291.84,268260,43.333333333333],[1408579200000,1291.91,1292.02,1273.1,1276.71,285276,60],[1408665600000,1276.74,1283.1,1274.26,1280.81,257009,50],[1408924800000,1281.1,1281.7,1274.32,1276.87,210539,50],[1409011200000,1276.81,1291.08,1275.53,1281.66,287012,50],[1409097600000,1281.16,1287.49,1280.18,1282.88,256074,0],[1409184000000,1282.61,1296.65,1282.31,1289.52,307610,43.75],[1409270400000,1289.61,1291.52,1283.37,1287.27,247081,55],[1409529600000,1287.32,1290.07,1284.93,1287.14,163357,46.666666666667],[1409616000000,1287.12,1287.73,1262.54,1265.38,299235,52.222222222222],[1409702400000,1265.25,1271.55,1261.35,1269.33,284687,55.833333333333],[1409788800000,1269.36,1277.39,1260.65,1261.58,303750,48.333333333333],[1409875200000,1261.73,1273.77,1257.31,1268.98,285912,50],[1410134400000,1268.59,1271.97,1251.54,1255.29,270631,46.666666666667],[1410220800000,1255.43,1258.36,1247.5,1255.38,298590,46.666666666667],[1410307200000,1255.53,1257.95,1243.89,1249.62,276554,55.833333333333],[1410393600000,1249.76,1250.35,1235.04,1240.81,295088,51.666666666667],[1410480000000,1240.97,1241.79,1227.65,1229.42,300986,51],[1410739200000,1229.57,1238.69,1225.68,1233.5,295479,40],[1410825600000,1233.42,1242.15,1231.79,1235.62,321868,45.512820512821],[1410912000000,1235.61,1239.61,1221.52,1223.43,314238,48.636363636364],[1410998400000,1223.55,1228.01,1215.89,1224.92,339092,55],[1411084800000,1225.15,1228.95,1213.88,1215.98,334503,0],[1411344000000,1215.03,1220.53,1208.32,1214.98,328390,53.333333333333],[1411430400000,1215.03,1235.62,1214.19,1223.39,262889,47.5],[1411516800000,1223.45,1226.16,1215.79,1217.06,268960,54],[1411603200000,1217.06,1224.59,1207.02,1221.45,307519,45],[1411689600000,1221.61,1231.43,1212.44,1218.28,307675,52.222222222222],[1411948800000,1217.89,1223.45,1214.99,1215.97,323135,60],[1412035200000,1215.95,1220.24,1204.55,1208.26,337904,50],[1412121600000,1208.23,1219.48,1204.72,1213.82,336127,41.212121212121],[1412208000000,1213.81,1222.48,1208.83,1214.55,334486,46],[1412294400000,1214.49,1215.48,1190.06,1191.76,292950,41.481481481481],[1412553600000,1191.06,1209.09,1183.09,1207.05,330655,42.666666666667],[1412640000000,1207.25,1213.59,1202.95,1208.91,329841,40],[1412726400000,1208.95,1224.27,1205.02,1221.09,356927,58],[1412812800000,1221.18,1233.49,1218.99,1224.24,346200,50],[1412899200000,1224.45,1225.66,1217.4,1223.17,300898,40],[1413158400000,1222.72,1237.9,1222.72,1235.8,337418,53.333333333333],[1413244800000,1235.87,1238.31,1231.08,1232.53,344003,51.666666666667],[1413331200000,1232.78,1249.73,1221.93,1241.97,364333,50],[1413417600000,1242.01,1245.31,1235.74,1238.97,398417,55],[1413504000000,1239.11,1241.89,1231.77,1238.43,336559,45],[1413763200000,1238.49,1248.79,1234.63,1246.86,280674,50],[1413849600000,1246.9,1255.32,1245.39,1248.95,306886,53.333333333333],[1413936000000,1248.65,1249.94,1240.55,1241.46,286553,50],[1414022400000,1241.22,1244.8,1226.38,1231.81,299741,40],[1414108800000,1231.85,1234.37,1229,1231.04,272953,50],[1414368000000,1231.05,1232.12,1225.55,1226.43,230457,60],[1414454400000,1226.64,1235.75,1222.56,1228.57,309715,50.47619047619],[1414540800000,1228.57,1230.73,1208.47,1212.22,270186,48.095238095238],[1414627200000,1212.2,1216.85,1196.03,1198.86,347956,43.333333333333],[1414713600000,1198.86,1202.91,1161.31,1173.23,378942,41.333333333333],[1414972800000,1171.46,1173.98,1161.75,1165.5,328097,44.444444444444],[1415059200000,1165.57,1175.01,1163.96,1168.44,325279,48.888888888889],[1415145600000,1168.4,1169.92,1137.85,1140.82,389629,42.321428571429],[1415232000000,1140.58,1149.77,1138.14,1141.86,367896,49.909090909091],[1415318400000,1141.95,1178.91,1131.7,1177.48,393023,46.388888888889],[1415577600000,1176.8,1178.16,1147.4,1151.75,375212,46.25],[1415664000000,1151.12,1173.37,1146.2,1164.35,374459,52.5],[1415750400000,1164.27,1170.26,1157.37,1162.66,348626,43.333333333333],[1415836800000,1162.64,1168.13,1154.07,1162.44,361533,49.375],[1415923200000,1162.51,1193.72,1146.9,1188.7,374942,53.333333333333],[1416182400000,1186.86,1194.45,1181.65,1186.62,387037,49.52380952381],[1416268800000,1186.63,1204.8,1183.49,1196.83,344535,47.777777777778],[1416355200000,1197.06,1202.39,1175.26,1182.97,381536,47.5],[1416441600000,1182.69,1197.23,1176.9,1193.79,362438,57.5],[1416528000000,1193.78,1207.96,1186.91,1201.42,370021,50.984848484848],[1416787200000,1201.2,1204.48,1192.84,1197.04,318882,55.980392156863],[1416873600000,1197.05,1203.08,1190.56,1201.11,324231,52.875],[1416960000000,1200.94,1201.95,1194.93,1197.99,281302,0],[1417046400000,1197.85,1199.79,1185.76,1188.8,243352,49.583333333333],[1417132800000,1188.8,1191.8,1165.32,1167.43,240903,49.222222222222],[1417392000000,1167.52,1221.55,1142.86,1212.2,435415,48.666666666667],[1417478400000,1212.06,1213.6,1192.02,1198.17,349570,55.294117647059],[1417564800000,1198.49,1215.31,1194.65,1209.63,259000,52.222222222222],[1417651200000,1209.54,1213.55,1201.41,1204.97,282343,53.333333333333],[1417737600000,1205.38,1207.6,1186.4,1192.42,303352,52.285714285714],[1417996800000,1190.8,1209.05,1187.22,1203.49,288199,49.583333333333],[1418083200000,1203.45,1238.45,1199.32,1231.24,338135,49.242424242424],[1418169600000,1231.1,1238.41,1224.72,1226.3,394925,50.166666666667],[1418256000000,1226.39,1232.92,1215.98,1227.93,402945,44.63199023199],[1418342400000,1227.6,1228.32,1214.53,1222.66,304252,49.845665445665],[1418601600000,1222.5,1224.4,1190.8,1193.3,342741,50.866666666667],[1418688000000,1193.15,1223.61,1187.51,1197.36,376536,48.393424036281],[1418774400000,1196.97,1203.07,1183.81,1189.78,322425,44.769936204147],[1418860800000,1189.43,1213.95,1188.48,1198.43,350832,45.315789473684],[1418947200000,1198.78,1201.46,1193.78,1196.1,313084,46.216666666667],[1419206400000,1195.9,1203.46,1170.78,1176.48,287254,48.287037037037],[1419292800000,1176.42,1185.06,1172.68,1176.41,290849,44.665050635639],[1419379200000,1176.55,1181.36,1172.95,1175.14,189419,45.197278911565],[1419465600000,1177.53,1179.15,1175.14,1177.06,3271,44.166666666667],[1419552000000,1177.53,1199.29,1175.14,1196.01,247428,44.961451247166],[1419811200000,1195.4,1197.6,1178.83,1183.38,279540,50.714285714286],[1419897600000,1183.31,1210.75,1180.84,1200.49,334784,53.805555555556],[1419984000000,1200.4,1203.98,1179.65,1184.36,261652,48.863636363636],[1420070400000,1182.51,1187.33,1182.51,1187.16,3851,45],[1420156800000,1182.51,1195.09,1167.77,1188.64,338965,45.891156462585],[1420416000000,1188.4,1208.05,1178.18,1204.71,327831,47.142113095238],[1420502400000,1204.73,1223.55,1201.76,1218.61,326564,50.733333333333],[1420588800000,1219.05,1219.5,1209.07,1211.27,326107,46.327450980392],[1420675200000,1211.4,1216.73,1204.77,1208.82,317226,48.53835978836],[1420761600000,1208.9,1224.12,1207.4,1222.84,309252,46.985171261487],[1421020800000,1222.9,1236.06,1217.75,1233.95,304501,47.750139772508],[1421107200000,1233.45,1244.26,1227.34,1230.76,373607,51.241228070175],[1421193600000,1230.7,1244.32,1225.14,1228.84,305964,45.746713603856],[1421280000000,1228.69,1266.91,1226.09,1262.93,345536,51.294444444444],[1421366400000,1262.67,1282.21,1255.21,1280.08,307091,43.382563616939],[1421625600000,1279.74,1281.84,1272.23,1276.85,225677,50.452380952381],[1421712000000,1276.85,1297.2,1274.06,1294.94,346395,49.788048552754],[1421798400000,1295.25,1305.22,1284.78,1293.18,348697,52.541730278572],[1421884800000,1293.25,1307.62,1279.61,1302.07,147274,52.815446630664],[1421971200000,1302.4,1302.9,1284.49,1294.27,360807,52.749053030303],[1422230400000,1294.6,1299.34,1275.97,1281.58,369820,46.125],[1422316800000,1281.45,1297.69,1272.36,1292.42,353673,49.061762311762],[1422403200000,1292.32,1293.92,1279.92,1284.76,294037,48.582896635528],[1422489600000,1284.57,1286.02,1252.06,1257.43,368667,46.535036667956],[1422576000000,1257.1,1284.91,1257.1,1283.56,321495,47.585676691729],[1422835200000,1283.4,1283.52,1266.56,1274.17,274827,49.7],[1422921600000,1274.34,1285.94,1255.52,1260.44,334721,52.449275362319],[1423008000000,1260.45,1272.52,1256.79,1269.58,307517,50.217897076186],[1423094400000,1269.25,1274.22,1256.37,1264.91,305433,53.207142857143],[1423180800000,1264.75,1268.92,1228.44,1233.83,274344,44.057142857143],[1423440000000,1233.09,1243.83,1233.09,1239.33,305651,46.996827246827],[1423526400000,1239.15,1246.05,1231.08,1233.53,331421,45.967268270945],[1423612800000,1233.55,1238.94,1216.81,1218.89,278571,44.043650793651],[1423699200000,1218.75,1233.05,1216.95,1221.95,313469,52.657702020202],[1423785600000,1221.95,1235.15,1221.82,1229.53,315901,50.885154061625],[1424044800000,1229.9,1236.84,1227.71,1231.03,192019,48.818027210884],[1424131200000,1230.97,1234.17,1203.85,1209.65,311354,49.283804430863],[1424217600000,1209.65,1213.65,1197.7,1212.73,284911,45.696115288221],[1424304000000,1212.36,1223.19,1205.48,1206.94,300516,44.98778998779],[1424390400000,1206.74,1215.46,1198.33,1202.23,309568,46.350877192982],[1424649600000,1201.86,1210.45,1190.87,1201.69,269838,44.940476190476],[1424736000000,1201.85,1204.68,1190.59,1200.51,303070,45.784958427816],[1424822400000,1200.52,1212.04,1200.19,1204.81,305018,46.784992784993],[1424908800000,1205.07,1220.16,1203.69,1209.55,328108,48.338498463902],[1424995200000,1209.53,1219.45,1204.51,1213.18,281753,47.370367479742],[1425254400000,1213.3,1223.42,1204.65,1207.17,308790,52.583055833056],[1425340800000,1207.11,1214.72,1195.59,1203.77,293646,53.565322025419],[1425427200000,1203.65,1209.15,1198.36,1200.38,297073,51.819805194805],[1425513600000,1200.25,1209.58,1196.57,1198.48,306491,50.039296557255],[1425600000000,1198.35,1200.83,1163.81,1167.88,281767,44.3041220668],[1425859200000,1167.12,1175.51,1165.94,1167.03,263005,42.078334364049],[1425945600000,1167.18,1170.64,1155.39,1161.87,296665,44.454545454545],[1426032000000,1161.84,1165.36,1147.57,1155.14,263700,45.638321995465],[1426118400000,1155.29,1166.67,1148.76,1153.57,317361,48.485513193385],[1426204800000,1153.65,1161.93,1151.49,1157.78,291672,45.796296296296],[1426464000000,1156.9,1164.35,1150.48,1154.74,266396,44.728758169935],[1426550400000,1154.85,1159.89,1142.82,1149.52,291855,44.266917293233],[1426636800000,1149.65,1175.61,1146,1167.68,298428,42.612918827205],[1426723200000,1167.2,1178.01,1159.77,1170.97,341546,46.751065090653],[1426809600000,1170.9,1188.06,1168.82,1182.59,273396,46.022927689594],[1427068800000,1183.47,1191.82,1179.35,1189.51,317525,49.976339020457],[1427155200000,1189.69,1195.17,1185.46,1193.24,303380,47.349282296651],[1427241600000,1193.26,1199.92,1186.72,1195.38,290404,44.966183574879],[1427328000000,1195.36,1219.83,1194.45,1204.81,328284,50.17094017094],[1427414400000,1204.87,1206.35,1192.65,1198.78,299738,47.906629318394],[1427673600000,1198.26,1199.71,1182.53,1186.22,280333,47.295673825086],[1427760000000,1186.12,1190.86,1178.55,1183.69,314713,43.43501984127],[1427846400000,1183.72,1208.69,1180.94,1204.04,279403,50.788220551378],[1427932800000,1204.15,1207.51,1195.05,1202.9,292059,47.206349206349],[1428278400000,1202.99,1224.46,1202.99,1214.95,277305,44.612713675214],[1428364800000,1215.04,1216.01,1207.61,1209.17,271744,47.031547619048],[1428451200000,1209.22,1212.49,1197.56,1202.61,277326,43.283213206231],[1428537600000,1202.55,1203.51,1192.73,1194.78,272554,46.626914751915],[1428624000000,1194.78,1210.85,1193.38,1207.38,292818,47.672412554765],[1428883200000,1207.91,1209.64,1196.44,1198.93,274542,46.843434343434],[1428969600000,1198.85,1201.73,1184.07,1192.85,309698,45.860618321403],[1429056000000,1192.81,1204.78,1189.02,1202.56,201462,46.619288119288],[1429142400000,1202.62,1209.29,1194.81,1198.61,356385,46.898148148148],[1429228800000,1198.56,1207.87,1197.49,1204.22,294333,60],[1429488000000,1204.2,1209.28,1191.47,1195.81,281241,49.363636363636],[1429574400000,1195.91,1204.38,1193.23,1202.44,272277,51.25],[1429660800000,1202.81,1204.96,1185.82,1187.07,295977,60],[1429747200000,1187.21,1198.2,1184.42,1193.96,326288,50],[1429833600000,1194.09,1196.13,1175.25,1179.52,303031,40],[1430092800000,1179.16,1207.36,1178.66,1202.19,323344,0],[1430179200000,1202.12,1215.25,1199.28,1212.52,304200,47.5],[1430265600000,1212.57,1214.17,1201.53,1204.91,322585,50],[1430352000000,1204.85,1207.38,1176.95,1184.42,348064,60],[1430438400000,1184.35,1185.37,1170.44,1178.44,265441,50],[1430697600000,1178.4,1193.05,1177.61,1188.41,297263,60],[1430784000000,1188.37,1199.88,1185.82,1193.15,305214,60],[1430870400000,1193.25,1197.83,1188.38,1192.28,305603,60],[1430956800000,1192.05,1193.04,1179,1184.55,308580,40],[1431043200000,1184.48,1193.93,1181.86,1188.49,299843,40],[1431302400000,1188.66,1191.94,1179.06,1183.94,272438,52.5],[1431388800000,1183.95,1197.22,1180.95,1194.1,287283,60],[1431475200000,1194.12,1219.06,1191.29,1215.76,284407,60],[1431561600000,1215.65,1227.29,1212.35,1221.19,316944,40],[1431648000000,1221.19,1226.43,1211.1,1224.1,278829,40],[1431907200000,1224.49,1232.47,1221.57,1225.43,290557,0],[1431993600000,1225.47,1225.91,1205.91,1207.8,327756,56.666666666667],[1432080000000,1207.81,1213.71,1203.34,1209.86,311390,0],[1432166400000,1209.87,1212.93,1201.75,1206.34,275075,40],[1432252800000,1206.25,1214.99,1201.62,1206.24,250281,60],[1432512000000,1205.77,1209.2,1202.9,1206.82,152362,43.333333333333],[1432598400000,1207.32,1207.71,1185.65,1187.04,304447,45.464803312629],[1432684800000,1187.35,1191.04,1183.81,1187.96,311210,46.633408919123],[1432771200000,1187.95,1192.31,1180.47,1188.05,299090,45.019270584488],[1432857600000,1188.4,1193.56,1185.82,1190.26,306011,47.175757575758],[1433116800000,1190.7,1204.47,1184.61,1189.28,309601,50.785714285714],[1433203200000,1189.24,1196.27,1185.95,1192.93,319646,46.206766917293],[1433289600000,1193.15,1195.6,1179.66,1185.04,296888,47.75666000666],[1433376000000,1185.05,1186.41,1172.82,1176.86,337291,43.895833333333]];
var chart_option = {
            rangeSelector: {
                selected: 1
            },
            title: {
                text: 'Price'
            },
            yAxis: [{
                labels: {
                    align: 'left',
                    x: 3
                },
                title: {
                    text: 'Price'
                },
                height: '75%',
                lineWidth: 2,
                opposite: false
            }, {
                labels: {
                    align: 'left',
                    x: 3
                },
                title: {
                    text: 'Sentiment'
                },
                height: '75%',
                offset: 0,
                lineWidth: 2,
                opposite: true
            }, {
                labels: {
                    align: 'left',
                    x: 3
                },
                title: {
                    text: 'Volume'
                },
                top: '80%',
                height: '20%',
                offset: 0,
                lineWidth: 2,
                opposite: false
            }],
            tooltip: {
                enabledIndicators: true
            },
            credits: {
                enabled: false
            }
        };
       // split the data set into ohlc and volume
        var ohlc = [],
        volume = [],
        sentiment = [],
        dataLength = data.length,
        i = 0,
        groupingUnits = [[
              'week',                         // unit name
              [1]                             // allowed multiples
          ], [
              'month',
              [1, 2, 3, 4, 6]
          ]];

        // Add a null value for the end date
        //data = [].concat(data, [[Date.UTC(2015, 1, 30, 21, 0), null, null, null, null]]);
        for (i; i < dataLength; i += 1) {
            ohlc.push([
                data[i][0], // the date
                data[i][1], // open
                data[i][2], // high
                data[i][3], // low
                data[i][4] // close
            ]);

            sentiment.push([
                data[i][0], // the date
                data[i][6] // value
            ]);

            volume.push([
                data[i][0], // the date
                data[i][5] // the volume
            ]);
        }
        chart_option['series'] = [{
            id: 'Price',
            type: 'candlestick',
            name: 'Price',
            data: ohlc,
            dataGrouping: {
                enabled: false
            }
        }, {
            id: 'Sentiment',
            type: 'spline',
            name: 'Sentiment',
            data: sentiment,
            yAxis: 1,
            dataGrouping: {
                enabled: false
            }
        }, {
            type: 'column',
            name: 'Volume',
            data: volume,
            yAxis: 2,
            dataGrouping: {
                enabled: false
            }
        }];

        // create the chart
        $('#charts').highcharts('StockChart', chart_option);
});
</script>

[pawelfus]

Minified, live demo: http://jsfiddle.net/14jL9no0/21/