useRTH=False doesn't show post-market trades

[NumberChiffre]

Hey guys,

I'm trying to grab data outside of RTH for SPY, so I'd expect pre-market and post-market data, but I can only see pre-market data. Is there a way to include post-market data which should go from 4-8PM EST?

If there's a forum that lets people post questions like these, please share it here and I'll follow up there!

symbol = "SPY"
contract = Stock(symbol, "SMART", "USD")
bars = ib.reqHistoricalData(
    contract,
    endDateTime='',
    durationStr="1 D",
    barSizeSetting="1 min",
    whatToShow="TRADES",
    useRTH=False,
    formatDate=1,
)

                             open    high     low   close   volume  average  \
date                                                                          
2024-05-28 04:00:00-04:00  236.88  236.99  234.39  234.39   1651.0  235.718   
2024-05-28 04:01:00-04:00  234.50  234.80  234.31  234.31   1218.0  234.483   
2024-05-28 04:02:00-04:00  234.12  234.60  233.65  233.65   1630.0  234.104   
2024-05-28 04:03:00-04:00  234.00  234.40  233.65  233.65    836.0  234.047   
2024-05-28 04:04:00-04:00  233.65  233.65  233.65  233.65      0.0  233.650   
...                           ...     ...     ...     ...      ...      ...   
2024-05-28 15:55:00-04:00  245.51  245.53  244.38  244.56  62659.0  244.784   
2024-05-28 15:56:00-04:00  244.64  244.93  244.58  244.91  36765.0  244.793   
2024-05-28 15:57:00-04:00  244.93  245.07  244.74  244.87  51299.0  244.895   
2024-05-28 15:58:00-04:00  244.89  244.91  244.26  244.26  67822.0  244.530   
2024-05-28 15:59:00-04:00  244.26  245.15  244.24  245.10  92951.0  244.723   

                           barCount  
date                                 
2024-05-28 04:00:00-04:00        11  
2024-05-28 04:01:00-04:00         8  
2024-05-28 04:02:00-04:00         9  
2024-05-28 04:03:00-04:00         8  
2024-05-28 04:04:00-04:00         0  
...                             ...  
2024-05-28 15:55:00-04:00       416  
2024-05-28 15:56:00-04:00       292  
2024-05-28 15:57:00-04:00       326  
2024-05-28 15:58:00-04:00       374  
2024-05-28 15:59:00-04:00       617  

[720 rows x 7 columns]

[mattsta]

That does look like an odd result. I double checked the IBKR docs and it doesn't say anything about exceptions for extra hours other than the obvious useRTH flag.

Just tried it and it works for me for the full 4am to 8pm PM/RTH/AH sessions all in one result.

Random things to check potentially:

• all market data enabled? seems like it wouldn't work at all, but maybe one of the 50 kinds of market data enables AH results?
• was the query run after the close of the 8pm session? Maybe running between 4pm and 8pm doesn't show the AH session in progress? I ran these results after 8pm eastern.

Returns a full 4am to 8pm block of the day for 1 minute and 5 minute bars for me:

1 minute bars

In [12]: bars = ib.reqHistoricalData(
    ...:     contract,
    ...:     endDateTime='',
    ...:     durationStr="1 D",
    ...:     barSizeSetting="1 min",
    ...:     whatToShow="TRADES",
    ...:     useRTH=False,
    ...:     formatDate=1,
    ...: )

In [13]: bars
Out[13]: 
[BarData(date=datetime.datetime(2024, 6, 11, 4, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.92, high=535.92, low=535.2, close=535.2, volume=985.0, average=535.364, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 1, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.3, high=535.39, low=535.3, close=535.39, volume=1000.0, average=535.309, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 2, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.39, high=535.39, low=535.39, close=535.39, volume=0.0, average=535.39, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 3, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.31, high=535.31, low=535.31, close=535.31, volume=100.0, average=535.31, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 4, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.35, high=535.35, low=535.35, close=535.35, volume=500.0, average=535.35, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.35, high=535.35, low=535.35, close=535.35, volume=144.0, average=535.35, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 6, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.32, high=535.32, low=535.32, close=535.32, volume=3850.0, average=535.32, barCount=10),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 7, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.32, high=535.32, low=535.32, close=535.32, volume=0.0, average=535.32, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 8, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.32, high=535.32, low=535.32, close=535.32, volume=0.0, average=535.32, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 9, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.23, high=535.24, low=535.18, close=535.24, volume=1482.0, average=535.216, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.24, high=535.24, low=535.24, close=535.24, volume=0.0, average=535.24, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 11, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.24, high=535.24, low=535.24, close=535.24, volume=0.0, average=535.24, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 12, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.24, high=535.24, low=535.24, close=535.24, volume=0.0, average=535.24, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 13, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.44, high=535.44, low=535.44, close=535.44, volume=180.0, average=535.44, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 14, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.44, high=535.44, low=535.44, close=535.44, volume=0.0, average=535.44, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.44, high=535.44, low=535.44, close=535.44, volume=0.0, average=535.44, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 16, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.44, high=535.44, low=535.44, close=535.44, volume=0.0, average=535.44, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 17, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.43, high=535.44, low=535.43, close=535.44, volume=200.0, average=535.435, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 18, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.44, high=535.44, low=535.44, close=535.44, volume=0.0, average=535.44, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 19, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.34, high=535.34, low=535.29, close=535.29, volume=500.0, average=535.3, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.29, high=535.29, low=535.29, close=535.29, volume=0.0, average=535.29, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 21, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.29, high=535.29, low=535.29, close=535.29, volume=0.0, average=535.29, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 22, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.29, high=535.29, low=535.29, close=535.29, volume=0.0, average=535.29, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 23, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.21, high=535.21, low=535.21, close=535.21, volume=180.0, average=535.21, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 24, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.16, high=535.2, low=535.16, close=535.2, volume=200.0, average=535.18, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.2, high=535.2, low=535.2, close=535.2, volume=0.0, average=535.2, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 26, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.15, high=535.15, low=535.11, close=535.11, volume=822.0, average=535.126, barCount=7),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 27, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.03, high=535.03, low=535.02, close=535.03, volume=300.0, average=535.027, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 28, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.11, high=535.11, low=535.11, close=535.11, volume=100.0, average=535.11, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 29, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.12, high=535.12, low=535.12, close=535.12, volume=100.0, average=535.12, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.1, high=535.1, low=535.08, close=535.08, volume=300.0, average=535.09, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 31, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.07, high=535.07, low=535.07, close=535.07, volume=100.0, average=535.07, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 32, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.09, high=535.09, low=535.09, close=535.09, volume=275.0, average=535.09, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 33, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.09, high=535.09, low=535.09, close=535.09, volume=0.0, average=535.09, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 34, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.09, high=535.09, low=535.09, close=535.09, volume=0.0, average=535.09, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.09, high=535.09, low=535.09, close=535.09, volume=0.0, average=535.09, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 36, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.16, high=535.17, low=535.16, close=535.17, volume=200.0, average=535.165, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 37, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.17, high=535.17, low=535.17, close=535.17, volume=0.0, average=535.17, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 38, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.17, high=535.17, low=535.17, close=535.17, volume=0.0, average=535.17, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 39, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.05, high=535.05, low=535.03, close=535.03, volume=200.0, average=535.04, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.01, high=535.01, low=534.99, close=534.99, volume=782.0, average=534.997, barCount=7),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 41, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.99, high=534.99, low=534.99, close=534.99, volume=0.0, average=534.99, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 42, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.99, high=534.99, low=534.99, close=534.99, volume=0.0, average=534.99, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 43, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.99, high=534.99, low=534.99, close=534.99, volume=0.0, average=534.99, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 44, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.99, high=534.99, low=534.99, close=534.99, volume=0.0, average=534.99, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.04, high=535.04, low=534.99, close=534.99, volume=1700.0, average=535.025, barCount=9),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 46, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.99, high=534.99, low=534.99, close=534.99, volume=0.0, average=534.99, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 47, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.91, high=534.91, low=534.91, close=534.91, volume=500.0, average=534.91, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 48, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.91, high=534.91, low=534.76, close=534.76, volume=4603.0, average=534.897, barCount=15),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 49, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.76, high=534.76, low=534.76, close=534.76, volume=0.0, average=534.76, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.76, high=534.76, low=534.76, close=534.76, volume=0.0, average=534.76, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 51, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.87, high=534.87, low=534.87, close=534.87, volume=100.0, average=534.87, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 52, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.71, high=534.71, low=534.71, close=534.71, volume=400.0, average=534.71, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 53, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.71, high=534.71, low=534.71, close=534.71, volume=0.0, average=534.71, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 54, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.71, high=534.71, low=534.71, close=534.71, volume=0.0, average=534.71, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.71, high=534.71, low=534.71, close=534.71, volume=0.0, average=534.71, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 56, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.7, high=534.7, low=534.7, close=534.7, volume=100.0, average=534.7, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 57, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.7, high=534.7, low=534.7, close=534.7, volume=0.0, average=534.7, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 58, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.65, high=534.65, low=534.65, close=534.65, volume=200.0, average=534.65, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 59, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.64, high=534.64, low=534.64, close=534.64, volume=100.0, average=534.64, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.55, high=534.55, low=534.5, close=534.5, volume=200.0, average=534.525, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 1, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.5, high=534.5, low=534.5, close=534.5, volume=0.0, average=534.5, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 2, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.5, high=534.5, low=534.5, close=534.5, volume=0.0, average=534.5, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 3, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.5, high=534.5, low=534.5, close=534.5, volume=0.0, average=534.5, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 4, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.5, high=534.5, low=534.5, close=534.5, volume=0.0, average=534.5, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.5, high=534.5, low=534.5, close=534.5, volume=0.0, average=534.5, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 6, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.5, high=534.5, low=534.5, close=534.5, volume=0.0, average=534.5, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 7, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.5, high=534.5, low=534.5, close=534.5, volume=0.0, average=534.5, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 8, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.76, high=534.76, low=534.76, close=534.76, volume=1000.0, average=534.76, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 9, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.76, high=534.76, low=534.76, close=534.76, volume=0.0, average=534.76, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.76, high=534.76, low=534.76, close=534.76, volume=0.0, average=534.76, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 11, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.76, high=534.76, low=534.76, close=534.76, volume=0.0, average=534.76, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 12, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.76, high=534.76, low=534.76, close=534.76, volume=0.0, average=534.76, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 13, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.76, high=534.76, low=534.76, close=534.76, volume=0.0, average=534.76, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 14, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.76, high=534.76, low=534.76, close=534.76, volume=0.0, average=534.76, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.66, high=534.66, low=534.66, close=534.66, volume=100.0, average=534.66, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 16, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.66, high=534.66, low=534.66, close=534.66, volume=0.0, average=534.66, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 17, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.66, high=534.66, low=534.66, close=534.66, volume=0.0, average=534.66, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 18, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.66, high=534.66, low=534.66, close=534.66, volume=0.0, average=534.66, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 19, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.66, high=534.66, low=534.66, close=534.66, volume=0.0, average=534.66, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.58, high=534.58, low=534.58, close=534.58, volume=100.0, average=534.58, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 21, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.58, high=534.58, low=534.58, close=534.58, volume=0.0, average=534.58, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 22, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.58, high=534.58, low=534.58, close=534.58, volume=0.0, average=534.58, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 23, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.58, high=534.58, low=534.58, close=534.58, volume=0.0, average=534.58, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 24, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.58, high=534.58, low=534.58, close=534.58, volume=0.0, average=534.58, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.58, high=534.58, low=534.58, close=534.58, volume=0.0, average=534.58, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 26, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.58, high=534.58, low=534.58, close=534.58, volume=0.0, average=534.58, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 27, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.55, high=534.55, low=534.55, close=534.55, volume=172.0, average=534.55, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 28, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.55, high=534.55, low=534.55, close=534.55, volume=0.0, average=534.55, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 29, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.45, high=534.45, low=534.41, close=534.41, volume=2100.0, average=534.431, barCount=7),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.41, high=534.41, low=534.41, close=534.41, volume=0.0, average=534.41, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 31, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.41, high=534.41, low=534.41, close=534.41, volume=0.0, average=534.41, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 32, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.41, high=534.41, low=534.41, close=534.41, volume=0.0, average=534.41, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 33, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.41, high=534.41, low=534.41, close=534.41, volume=0.0, average=534.41, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 34, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.49, high=534.49, low=534.49, close=534.49, volume=100.0, average=534.49, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.49, high=534.49, low=534.49, close=534.49, volume=0.0, average=534.49, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 36, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.49, high=534.49, low=534.49, close=534.49, volume=0.0, average=534.49, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 37, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.49, high=534.49, low=534.49, close=534.49, volume=0.0, average=534.49, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 38, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.49, high=534.49, low=534.49, close=534.49, volume=200.0, average=534.49, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 39, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.49, high=534.49, low=534.49, close=534.49, volume=0.0, average=534.49, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.49, high=534.49, low=534.49, close=534.49, volume=0.0, average=534.49, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 41, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.49, high=534.49, low=534.49, close=534.49, volume=0.0, average=534.49, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 42, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.51, high=534.51, low=534.48, close=534.48, volume=500.0, average=534.486, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 43, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.49, high=534.49, low=534.49, close=534.49, volume=100.0, average=534.49, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 44, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.49, high=534.49, low=534.49, close=534.49, volume=0.0, average=534.49, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.49, high=534.49, low=534.49, close=534.49, volume=0.0, average=534.49, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 46, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.53, high=534.53, low=534.48, close=534.48, volume=2124.0, average=534.492, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 47, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.48, high=534.48, low=534.48, close=534.48, volume=0.0, average=534.48, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 48, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.44, high=534.45, low=534.39, close=534.39, volume=1290.0, average=534.416, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 49, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.39, high=534.39, low=534.39, close=534.39, volume=0.0, average=534.39, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.43, high=534.55, low=534.43, close=534.52, volume=1625.0, average=534.53, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 51, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.41, high=534.41, low=534.41, close=534.41, volume=1200.0, average=534.41, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 52, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.4, high=534.4, low=534.3, close=534.3, volume=1077.0, average=534.378, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 53, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.25, low=534.25, close=534.25, volume=100.0, average=534.25, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 54, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.25, low=534.25, close=534.25, volume=0.0, average=534.25, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.25, low=534.25, close=534.25, volume=0.0, average=534.25, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 56, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.25, low=534.25, close=534.25, volume=0.0, average=534.25, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 57, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.25, low=534.25, close=534.25, volume=0.0, average=534.25, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 58, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.25, low=534.25, close=534.25, volume=0.0, average=534.25, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 59, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.25, low=534.25, close=534.25, volume=0.0, average=534.25, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.05, high=534.05, low=534.0, close=534.0, volume=2691.0, average=534.005, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 1, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.93, high=533.93, low=533.81, close=533.81, volume=900.0, average=533.917, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 2, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.95, high=533.95, low=533.95, close=533.95, volume=300.0, average=533.95, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 3, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.95, high=533.95, low=533.95, close=533.95, volume=0.0, average=533.95, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 4, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.1, high=534.1, low=534.1, close=534.1, volume=500.0, average=534.1, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.1, high=534.1, low=534.1, close=534.1, volume=650.0, average=534.1, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 6, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.01, high=534.01, low=534.01, close=534.01, volume=650.0, average=534.01, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 7, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.97, high=533.97, low=533.96, close=533.96, volume=700.0, average=533.966, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 8, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.96, high=533.96, low=533.96, close=533.96, volume=0.0, average=533.96, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 9, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.96, high=533.96, low=533.96, close=533.96, volume=0.0, average=533.96, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.96, high=533.96, low=533.96, close=533.96, volume=0.0, average=533.96, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 11, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.07, high=534.07, low=534.07, close=534.07, volume=200.0, average=534.07, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 12, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.17, high=534.17, low=534.17, close=534.17, volume=200.0, average=534.17, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 13, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.17, high=534.17, low=534.17, close=534.17, volume=0.0, average=534.17, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 14, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.12, high=534.13, low=534.12, close=534.13, volume=500.0, average=534.122, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.13, high=534.13, low=534.13, close=534.13, volume=0.0, average=534.13, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 16, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.31, low=534.25, close=534.31, volume=200.0, average=534.28, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 17, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.3, high=534.3, low=534.26, close=534.26, volume=500.0, average=534.268, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 18, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.26, high=534.26, low=534.26, close=534.26, volume=0.0, average=534.26, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 19, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.25, low=534.25, close=534.25, volume=2514.0, average=534.25, barCount=7),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.25, low=534.25, close=534.25, volume=0.0, average=534.25, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 21, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.25, low=534.25, close=534.25, volume=0.0, average=534.25, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 22, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.25, low=534.25, close=534.25, volume=0.0, average=534.25, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 23, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.25, low=534.25, close=534.25, volume=0.0, average=534.25, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 24, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.35, high=534.4, low=534.34, close=534.35, volume=10100.0, average=534.368, barCount=29),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.35, high=534.35, low=534.35, close=534.35, volume=0.0, average=534.35, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 26, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.35, high=534.35, low=534.35, close=534.35, volume=0.0, average=534.35, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 27, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.35, high=534.35, low=534.35, close=534.35, volume=0.0, average=534.35, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 28, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.38, high=534.38, low=534.38, close=534.38, volume=900.0, average=534.38, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 29, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.38, high=534.38, low=534.38, close=534.38, volume=0.0, average=534.38, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.38, high=534.38, low=534.38, close=534.38, volume=0.0, average=534.38, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 31, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.38, high=534.38, low=534.38, close=534.38, volume=0.0, average=534.38, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 32, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.38, high=534.38, low=534.38, close=534.38, volume=0.0, average=534.38, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 33, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.38, high=534.38, low=534.38, close=534.38, volume=0.0, average=534.38, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 34, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.48, high=534.48, low=534.48, close=534.48, volume=100.0, average=534.48, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.48, high=534.48, low=534.48, close=534.48, volume=0.0, average=534.48, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 36, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.48, high=534.48, low=534.48, close=534.48, volume=0.0, average=534.48, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 37, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.48, high=534.48, low=534.48, close=534.48, volume=0.0, average=534.48, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 38, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.42, high=534.42, low=534.42, close=534.42, volume=250.0, average=534.42, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 39, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.42, high=534.42, low=534.42, close=534.42, volume=0.0, average=534.42, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.42, high=534.42, low=534.42, close=534.42, volume=750.0, average=534.42, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 41, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.45, high=534.45, low=534.37, close=534.37, volume=1500.0, average=534.395, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 42, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.37, high=534.37, low=534.37, close=534.37, volume=0.0, average=534.37, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 43, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.37, high=534.37, low=534.37, close=534.37, volume=0.0, average=534.37, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 44, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.37, high=534.37, low=534.37, close=534.37, volume=0.0, average=534.37, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.2, high=534.2, low=534.18, close=534.18, volume=1400.0, average=534.188, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 46, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.18, close=534.18, volume=0.0, average=534.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 47, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.18, close=534.18, volume=0.0, average=534.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 48, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.18, close=534.18, volume=0.0, average=534.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 49, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.18, close=534.18, volume=100.0, average=534.18, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.18, close=534.18, volume=0.0, average=534.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 51, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.18, close=534.18, volume=0.0, average=534.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 52, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.18, close=534.18, volume=0.0, average=534.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 53, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.18, close=534.18, volume=0.0, average=534.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 54, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.18, close=534.18, volume=0.0, average=534.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.18, close=534.18, volume=0.0, average=534.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 56, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.18, close=534.18, volume=0.0, average=534.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 57, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.18, close=534.18, volume=0.0, average=534.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 58, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.18, close=534.18, volume=0.0, average=534.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 59, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.43, high=534.43, low=534.43, close=534.43, volume=300.0, average=534.43, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.41, high=534.41, low=534.28, close=534.36, volume=3956.0, average=534.324, barCount=18),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 1, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.36, high=534.36, low=534.36, close=534.36, volume=0.0, average=534.36, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 2, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.32, high=534.32, low=534.32, close=534.32, volume=100.0, average=534.32, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 3, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.3, high=534.3, low=534.26, close=534.26, volume=522.0, average=534.287, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 4, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.2, high=534.2, low=534.18, close=534.18, volume=550.0, average=534.191, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.14, high=534.14, low=534.08, close=534.08, volume=3651.0, average=534.088, barCount=13),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 6, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.08, high=534.08, low=533.86, close=533.87, volume=13421.0, average=533.999, barCount=41),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 7, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.91, high=533.98, low=533.91, close=533.95, volume=2596.0, average=533.936, barCount=10),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 8, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.96, high=533.96, low=533.93, close=533.93, volume=2050.0, average=533.956, barCount=8),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 9, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.86, high=533.86, low=533.55, close=533.64, volume=5815.0, average=533.59, barCount=27),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.74, high=533.79, low=533.71, close=533.71, volume=2349.0, average=533.716, barCount=8),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 11, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.77, high=533.8, low=533.71, close=533.71, volume=7425.0, average=533.773, barCount=20),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 12, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.77, high=533.82, low=533.75, close=533.81, volume=2632.0, average=533.797, barCount=8),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 13, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.79, high=533.79, low=533.78, close=533.78, volume=400.0, average=533.785, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 14, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.83, high=533.89, low=533.83, close=533.87, volume=8192.0, average=533.868, barCount=18),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.8, high=533.82, low=533.79, close=533.79, volume=1900.0, average=533.811, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 16, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.82, high=533.82, low=533.82, close=533.82, volume=100.0, average=533.82, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 17, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.74, high=533.74, low=533.74, close=533.74, volume=200.0, average=533.74, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 18, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.74, high=533.74, low=533.74, close=533.74, volume=0.0, average=533.74, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 19, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.74, high=533.74, low=533.74, close=533.74, volume=0.0, average=533.74, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.74, high=533.74, low=533.74, close=533.74, volume=0.0, average=533.74, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 21, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.8, high=533.8, low=533.8, close=533.8, volume=1950.0, average=533.8, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 22, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.85, high=533.85, low=533.85, close=533.85, volume=1350.0, average=533.85, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 23, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.9, high=533.9, low=533.9, close=533.9, volume=100.0, average=533.9, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 24, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.83, high=533.83, low=533.83, close=533.83, volume=100.0, average=533.83, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.87, high=533.87, low=533.87, close=533.87, volume=250.0, average=533.87, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 26, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.87, high=533.87, low=533.87, close=533.87, volume=0.0, average=533.87, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 27, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.96, high=533.96, low=533.96, close=533.96, volume=200.0, average=533.96, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 28, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.92, high=533.92, low=533.83, close=533.85, volume=1170.0, average=533.876, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 29, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.85, high=533.85, low=533.85, close=533.85, volume=0.0, average=533.85, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.9, high=533.9, low=533.87, close=533.87, volume=900.0, average=533.873, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 31, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.85, high=533.85, low=533.85, close=533.85, volume=100.0, average=533.85, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 32, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.88, high=533.9, low=533.88, close=533.9, volume=2250.0, average=533.892, barCount=7),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 33, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.88, high=533.88, low=533.88, close=533.88, volume=500.0, average=533.88, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 34, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.95, high=533.97, low=533.95, close=533.96, volume=2300.0, average=533.956, barCount=10),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.95, high=533.95, low=533.95, close=533.95, volume=550.0, average=533.95, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 36, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.89, high=533.9, low=533.89, close=533.89, volume=2172.0, average=533.894, barCount=8),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 37, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.98, high=534.1, low=533.98, close=534.1, volume=3896.0, average=534.036, barCount=11),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 38, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.09, high=534.13, low=534.09, close=534.13, volume=1700.0, average=534.099, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 39, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.0, high=534.0, low=534.0, close=534.0, volume=533.0, average=534.0, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.88, high=533.9, low=533.88, close=533.9, volume=300.0, average=533.893, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 41, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.86, high=533.86, low=533.83, close=533.83, volume=4710.0, average=533.841, barCount=12),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 42, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.95, high=533.95, low=533.93, close=533.93, volume=2394.0, average=533.936, barCount=7),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 43, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.93, high=533.93, low=533.93, close=533.93, volume=0.0, average=533.93, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 44, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.0, high=534.0, low=533.95, close=533.95, volume=1150.0, average=533.972, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.92, high=533.92, low=533.9, close=533.9, volume=4188.0, average=533.911, barCount=10),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 46, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.83, high=533.96, low=533.83, close=533.96, volume=5190.0, average=533.9, barCount=19),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 47, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.96, high=533.96, low=533.96, close=533.96, volume=100.0, average=533.96, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 48, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.96, high=533.99, low=533.96, close=533.99, volume=500.0, average=533.966, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 49, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.03, high=534.03, low=534.03, close=534.03, volume=100.0, average=534.03, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.01, high=534.01, low=533.93, close=533.93, volume=905.0, average=533.982, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 51, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.87, high=533.87, low=533.86, close=533.86, volume=9800.0, average=533.861, barCount=65),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 52, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.86, high=533.86, low=533.86, close=533.86, volume=0.0, average=533.86, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 53, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.86, high=533.86, low=533.86, close=533.86, volume=0.0, average=533.86, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 54, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.86, high=533.86, low=533.86, close=533.86, volume=0.0, average=533.86, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.86, high=533.86, low=533.86, close=533.86, volume=0.0, average=533.86, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 56, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.2, high=534.22, low=534.2, close=534.22, volume=6988.0, average=534.216, barCount=15),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 57, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.17, high=534.17, low=534.17, close=534.17, volume=500.0, average=534.17, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 58, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.16, high=534.16, low=534.11, close=534.11, volume=500.0, average=534.15, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 59, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.11, high=534.11, low=534.11, close=534.11, volume=0.0, average=534.11, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.9, high=535.07, low=533.6, close=534.12, volume=54605.0, average=533.999, barCount=86),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 1, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.47, high=535.88, low=534.13, close=534.13, volume=4400.0, average=534.647, barCount=17),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 2, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=535.8, low=534.18, close=534.25, volume=2500.0, average=534.367, barCount=8),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 3, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.28, high=534.35, low=534.25, close=534.35, volume=1357.0, average=534.289, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 4, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.65, high=535.65, low=534.36, close=534.36, volume=7245.0, average=535.183, barCount=10),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.36, high=534.36, low=534.36, close=534.36, volume=0.0, average=534.36, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 6, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.36, high=534.46, low=534.36, close=534.46, volume=1350.0, average=534.428, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 7, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.26, high=535.26, low=534.43, close=534.43, volume=1602.0, average=535.207, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 8, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.33, high=534.33, low=534.33, close=534.33, volume=200.0, average=534.33, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 9, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.33, high=534.33, low=534.27, close=534.27, volume=500.0, average=534.284, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.27, high=534.27, low=534.27, close=534.27, volume=0.0, average=534.27, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 11, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.21, high=534.22, low=534.21, close=534.21, volume=900.0, average=534.216, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 12, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.22, high=534.28, low=534.22, close=534.28, volume=834.0, average=534.257, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 13, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.33, high=534.33, low=534.33, close=534.33, volume=200.0, average=534.33, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 14, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.4, high=534.45, low=534.4, close=534.45, volume=325.0, average=534.425, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.39, high=534.44, low=534.39, close=534.44, volume=500.0, average=534.426, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 16, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.4, high=534.46, low=534.39, close=534.46, volume=3188.0, average=534.416, barCount=10),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 17, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.37, high=534.37, low=534.37, close=534.37, volume=100.0, average=534.37, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 18, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.35, high=534.35, low=534.3, close=534.3, volume=973.0, average=534.327, barCount=7),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 19, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.3, high=534.3, low=534.3, close=534.3, volume=0.0, average=534.3, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.33, high=534.36, low=534.33, close=534.36, volume=223.0, average=534.343, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 21, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.34, high=534.34, low=534.31, close=534.31, volume=800.0, average=534.328, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 22, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.31, high=534.32, low=534.23, close=534.24, volume=2300.0, average=534.292, barCount=8),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 23, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.24, high=534.26, low=534.21, close=534.24, volume=5562.0, average=534.225, barCount=21),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 24, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.25, low=534.21, close=534.21, volume=1540.0, average=534.214, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.19, high=534.19, low=534.18, close=534.19, volume=800.0, average=534.186, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 26, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.15, high=534.15, low=534.15, close=534.15, volume=100.0, average=534.15, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 27, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.22, high=534.22, low=534.13, close=534.13, volume=1800.0, average=534.186, barCount=7),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 28, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.14, high=534.14, low=534.14, close=534.14, volume=100.0, average=534.14, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 29, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.18, close=534.18, volume=125.0, average=534.18, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.18, close=534.18, volume=0.0, average=534.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 31, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.08, close=534.08, volume=2632.0, average=534.121, barCount=9),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 32, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.12, high=534.14, low=534.12, close=534.13, volume=661.0, average=534.124, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 33, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.14, high=534.22, low=534.14, close=534.22, volume=4735.0, average=534.149, barCount=14),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 34, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.27, high=534.28, low=534.1, close=534.1, volume=5709.0, average=534.245, barCount=15),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.06, high=534.09, low=534.03, close=534.09, volume=9316.0, average=534.034, barCount=24),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 36, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.07, high=534.07, low=533.89, close=533.89, volume=2055.0, average=533.975, barCount=12),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 37, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.91, high=533.99, low=533.91, close=533.99, volume=1039.0, average=533.965, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 38, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.97, high=533.97, low=533.92, close=533.95, volume=1895.0, average=533.954, barCount=8),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 39, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.92, high=533.94, low=533.92, close=533.94, volume=2161.0, average=533.926, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.02, high=534.16, low=534.02, close=534.16, volume=1955.0, average=534.077, barCount=9),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 41, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.15, high=534.25, low=534.15, close=534.25, volume=4187.0, average=534.182, barCount=9),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 42, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.21, high=534.21, low=534.21, close=534.21, volume=500.0, average=534.21, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 43, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.24, high=534.28, low=534.22, close=534.28, volume=3739.0, average=534.247, barCount=12),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 44, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.33, low=534.25, close=534.33, volume=1440.0, average=534.306, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.3, high=534.33, low=534.3, close=534.31, volume=834.0, average=534.306, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 46, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.3, high=534.3, low=534.29, close=534.3, volume=500.0, average=534.296, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 47, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.31, high=534.31, low=534.31, close=534.31, volume=281.0, average=534.31, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 48, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.25, low=534.25, close=534.25, volume=500.0, average=534.25, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 49, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.24, high=534.24, low=534.2, close=534.2, volume=800.0, average=534.218, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.2, high=534.2, low=534.16, close=534.16, volume=500.0, average=534.168, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 51, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.15, high=534.17, low=534.15, close=534.17, volume=1842.0, average=534.168, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 52, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.22, high=534.22, low=534.14, close=534.15, volume=2386.0, average=534.177, barCount=7),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 53, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.05, high=534.05, low=534.04, close=534.04, volume=200.0, average=534.045, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 54, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.09, high=534.1, low=533.96, close=533.96, volume=603.0, average=534.07, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.0, high=534.02, low=533.98, close=534.01, volume=5300.0, average=533.985, barCount=13),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 56, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.98, high=533.98, low=533.98, close=533.98, volume=100.0, average=533.98, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 57, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.98, high=533.98, low=533.98, close=533.98, volume=0.0, average=533.98, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 58, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.02, high=534.02, low=534.02, close=534.02, volume=102.0, average=534.02, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 59, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.13, high=534.13, low=534.13, close=534.13, volume=300.0, average=534.13, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.13, high=534.13, low=534.13, close=534.13, volume=0.0, average=534.13, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 1, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.13, high=534.13, low=534.13, close=534.13, volume=0.0, average=534.13, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 2, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.1, high=534.1, low=534.05, close=534.05, volume=300.0, average=534.083, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 3, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.08, high=534.08, low=534.07, close=534.07, volume=200.0, average=534.075, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 4, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.04, high=534.04, low=534.04, close=534.04, volume=1680.0, average=534.04, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.1, high=534.1, low=534.1, close=534.1, volume=100.0, average=534.1, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 6, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.08, high=534.08, low=534.05, close=534.05, volume=200.0, average=534.065, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 7, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.06, high=534.06, low=534.06, close=534.06, volume=283.0, average=534.06, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 8, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.03, high=534.03, low=534.03, close=534.03, volume=100.0, average=534.03, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 9, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.22, high=534.22, low=534.22, close=534.22, volume=100.0, average=534.22, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.29, high=534.3, low=534.29, close=534.3, volume=250.0, average=534.296, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 11, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.34, high=534.34, low=534.24, close=534.28, volume=3639.0, average=534.292, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 12, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.31, high=534.31, low=534.31, close=534.31, volume=100.0, average=534.31, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 13, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.33, high=534.34, low=534.33, close=534.34, volume=1250.0, average=534.337, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 14, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.34, high=534.36, low=534.34, close=534.35, volume=2934.0, average=534.349, barCount=10),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.33, high=534.36, low=534.32, close=534.34, volume=5440.0, average=534.336, barCount=17),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 16, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.33, high=534.35, low=534.29, close=534.35, volume=7555.0, average=534.332, barCount=23),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 17, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.37, high=534.37, low=534.34, close=534.34, volume=367.0, average=534.354, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 18, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.36, high=534.36, low=534.34, close=534.34, volume=300.0, average=534.347, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 19, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.37, high=534.39, low=534.33, close=534.33, volume=8906.0, average=534.354, barCount=28),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.3, high=534.3, low=534.28, close=534.28, volume=654.0, average=534.294, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 21, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.19, high=534.23, low=534.19, close=534.23, volume=892.0, average=534.218, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 22, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.23, high=534.23, low=534.23, close=534.23, volume=0.0, average=534.23, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 23, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.3, high=534.3, low=534.22, close=534.22, volume=5860.0, average=534.256, barCount=16),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 24, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.25, low=534.25, close=534.25, volume=900.0, average=534.25, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.23, high=534.28, low=534.06, close=534.08, volume=9063.0, average=534.168, barCount=27),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 26, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.04, high=534.12, low=534.04, close=534.1, volume=1405.0, average=534.08, barCount=12),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 27, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.07, high=534.07, low=534.03, close=534.03, volume=18951.0, average=534.034, barCount=49),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 28, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.03, high=534.17, low=534.03, close=534.17, volume=1525.0, average=534.086, barCount=14),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 29, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.16, high=534.18, low=534.08, close=534.08, volume=8299.0, average=534.149, barCount=41),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.1, high=534.1, low=533.72, close=533.75, volume=416225.0, average=533.934, barCount=1324),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 31, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.76, high=533.83, low=533.38, close=533.45, volume=180145.0, average=533.623, barCount=900),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 32, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.42, high=533.74, low=533.39, close=533.49, volume=84570.0, average=533.574, barCount=455),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 33, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.5, high=533.63, low=533.42, close=533.63, volume=95341.0, average=533.503, barCount=483),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 34, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.63, high=533.74, low=533.57, close=533.59, volume=129984.0, average=533.687, barCount=582),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.56, high=533.71, low=533.36, close=533.49, volume=99535.0, average=533.515, barCount=591),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 36, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.49, high=533.64, low=533.41, close=533.63, volume=90210.0, average=533.497, barCount=462),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 37, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.64, high=533.65, low=533.48, close=533.5, volume=65600.0, average=533.524, barCount=370),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 38, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.5, high=533.59, low=533.41, close=533.59, volume=74844.0, average=533.477, barCount=447),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 39, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.58, high=533.58, low=533.36, close=533.44, volume=66499.0, average=533.454, barCount=405),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.42, high=533.47, low=533.35, close=533.43, volume=55919.0, average=533.397, barCount=368),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 41, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.43, high=533.48, low=533.34, close=533.41, volume=41413.0, average=533.399, barCount=282),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 42, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.42, high=533.5, low=533.32, close=533.33, volume=71858.0, average=533.418, barCount=473),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 43, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.3, high=533.39, low=533.24, close=533.29, volume=71060.0, average=533.298, barCount=440),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 44, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.28, high=533.28, low=533.11, close=533.21, volume=89886.0, average=533.215, barCount=485),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.21, high=533.23, low=533.05, close=533.08, volume=103288.0, average=533.133, barCount=563),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 46, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.08, high=533.09, low=532.79, close=532.86, volume=145611.0, average=532.939, barCount=786),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 47, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.86, high=532.86, low=532.16, close=532.26, volume=242456.0, average=532.439, barCount=1454),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 48, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.2, high=532.38, low=532.05, close=532.38, volume=135403.0, average=532.173, barCount=667),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 49, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.36, high=532.39, low=532.13, close=532.15, volume=59908.0, average=532.245, barCount=345),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.14, high=532.33, low=532.05, close=532.26, volume=84044.0, average=532.163, barCount=474),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 51, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.25, high=532.52, low=532.22, close=532.49, volume=129588.0, average=532.423, barCount=671),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 52, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.51, high=532.66, low=532.51, close=532.52, volume=135782.0, average=532.582, barCount=702),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 53, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.52, high=532.58, low=532.45, close=532.47, volume=105345.0, average=532.524, barCount=483),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 54, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.48, high=532.5, low=532.1, close=532.12, volume=85988.0, average=532.293, barCount=511),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.09, high=532.32, low=532.06, close=532.3, volume=92460.0, average=532.21, barCount=438),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 56, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.3, high=532.42, low=532.24, close=532.31, volume=63748.0, average=532.332, barCount=369),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 57, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.31, high=532.39, low=532.23, close=532.28, volume=42115.0, average=532.299, barCount=232),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 58, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.27, high=532.68, low=532.26, close=532.67, volume=66472.0, average=532.555, barCount=352),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 59, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.67, high=532.77, low=532.65, close=532.76, volume=60119.0, average=532.717, barCount=387),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.76, high=533.0, low=532.58, close=532.98, volume=126023.0, average=532.757, barCount=709),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 1, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.97, high=533.12, low=532.75, close=532.84, volume=66505.0, average=532.971, barCount=355),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 2, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.86, high=532.87, low=532.64, close=532.74, volume=49337.0, average=532.721, barCount=268),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 3, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.75, high=532.82, low=532.6, close=532.66, volume=56521.0, average=532.718, barCount=356),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 4, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.63, high=532.87, low=532.62, close=532.87, volume=53527.0, average=532.739, barCount=322),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.88, high=533.12, low=532.83, close=533.07, volume=96173.0, average=533.008, barCount=571),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 6, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.09, high=533.22, low=533.03, close=533.09, volume=60227.0, average=533.127, barCount=355),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 7, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.07, high=533.09, low=532.95, close=533.07, volume=121432.0, average=533.03, barCount=686),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 8, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.07, high=533.11, low=532.97, close=533.01, volume=36298.0, average=533.061, barCount=239),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 9, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.0, high=533.13, low=532.94, close=533.1, volume=33226.0, average=533.069, barCount=202),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.08, high=533.23, low=533.07, close=533.23, volume=91298.0, average=533.175, barCount=549),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 11, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.22, high=533.29, low=533.13, close=533.28, volume=78143.0, average=533.241, barCount=345),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 12, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.29, high=533.34, low=533.24, close=533.26, volume=68032.0, average=533.31, barCount=369),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 13, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.28, high=533.48, low=533.21, close=533.35, volume=86840.0, average=533.367, barCount=514),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 14, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.34, high=533.37, low=533.22, close=533.34, volume=26518.0, average=533.311, barCount=167),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.34, high=533.4, low=533.22, close=533.25, volume=44492.0, average=533.324, barCount=233),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 16, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.25, high=533.55, low=533.2, close=533.49, volume=59388.0, average=533.426, barCount=298),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 17, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.48, high=533.48, low=533.33, close=533.41, volume=40072.0, average=533.384, barCount=248),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 18, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.4, high=533.41, low=533.22, close=533.27, volume=38334.0, average=533.319, barCount=239),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 19, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.27, high=533.42, low=533.27, close=533.35, volume=78805.0, average=533.333, barCount=376),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.36, high=533.54, low=533.31, close=533.41, volume=44684.0, average=533.453, barCount=238),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 21, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.39, high=533.55, low=533.36, close=533.45, volume=35817.0, average=533.455, barCount=194),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 22, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.45, high=533.51, low=533.35, close=533.37, volume=48719.0, average=533.404, barCount=228),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 23, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.39, high=533.52, low=533.36, close=533.45, volume=21732.0, average=533.445, barCount=115),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 24, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.45, high=533.68, low=533.45, close=533.68, volume=63849.0, average=533.566, barCount=333),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.69, high=533.71, low=533.56, close=533.59, volume=34900.0, average=533.63, barCount=217),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 26, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.6, high=533.65, low=533.56, close=533.63, volume=22714.0, average=533.612, barCount=158),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 27, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.63, high=533.82, low=533.61, close=533.63, volume=98694.0, average=533.693, barCount=370),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 28, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.63, high=533.71, low=533.63, close=533.68, volume=18587.0, average=533.663, barCount=135),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 29, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.69, high=533.75, low=533.62, close=533.72, volume=12854.0, average=533.685, barCount=90),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.71, high=533.73, low=533.62, close=533.62, volume=39726.0, average=533.677, barCount=206),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 31, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.61, high=533.7, low=533.6, close=533.65, volume=28991.0, average=533.633, barCount=182),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 32, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.7, high=533.79, low=533.65, close=533.73, volume=33410.0, average=533.726, barCount=158),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 33, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.73, high=533.77, low=533.69, close=533.73, volume=20560.0, average=533.737, barCount=120),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 34, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.73, high=533.79, low=533.72, close=533.75, volume=37144.0, average=533.753, barCount=175),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.76, high=533.92, low=533.75, close=533.85, volume=37225.0, average=533.839, barCount=227),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 36, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.85, high=533.9, low=533.78, close=533.8, volume=13394.0, average=533.826, barCount=100),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 37, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.8, high=533.83, low=533.73, close=533.77, volume=23765.0, average=533.774, barCount=138),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 38, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.78, high=533.88, low=533.74, close=533.81, volume=35493.0, average=533.804, barCount=106),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 39, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.8, high=533.92, low=533.8, close=533.9, volume=36894.0, average=533.898, barCount=156),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.92, high=534.05, low=533.86, close=533.96, volume=65226.0, average=533.971, barCount=290),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 41, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.96, high=534.17, low=533.95, close=534.15, volume=57560.0, average=534.05, barCount=316),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 42, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.15, high=534.2, low=534.04, close=534.2, volume=53904.0, average=534.126, barCount=257),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 43, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.4, low=534.18, close=534.3, volume=77022.0, average=534.283, barCount=429),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 44, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.3, high=534.39, low=534.2, close=534.27, volume=37591.0, average=534.268, barCount=224),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.27, high=534.34, low=534.12, close=534.16, volume=55415.0, average=534.237, barCount=279),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 46, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.15, high=534.19, low=534.04, close=534.12, volume=41097.0, average=534.112, barCount=258),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 47, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.12, high=534.26, low=534.12, close=534.21, volume=22690.0, average=534.206, barCount=136),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 48, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.22, high=534.31, low=534.12, close=534.15, volume=34872.0, average=534.184, barCount=212),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 49, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.17, high=534.3, low=534.17, close=534.26, volume=14465.0, average=534.244, barCount=96),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.26, high=534.33, low=534.2, close=534.3, volume=39979.0, average=534.28, barCount=166),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 51, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.3, high=534.34, low=534.2, close=534.34, volume=23240.0, average=534.273, barCount=154),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 52, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.35, high=534.44, low=534.34, close=534.37, volume=66338.0, average=534.404, barCount=250),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 53, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.39, high=534.54, low=534.39, close=534.5, volume=48919.0, average=534.487, barCount=224),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 54, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.51, high=534.58, low=534.42, close=534.55, volume=43077.0, average=534.501, barCount=201),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.61, high=534.64, low=534.53, close=534.58, volume=55389.0, average=534.601, barCount=253),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 56, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.58, high=534.61, low=534.54, close=534.57, volume=70443.0, average=534.575, barCount=126),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 57, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.57, high=534.61, low=534.51, close=534.61, volume=20629.0, average=534.557, barCount=110),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 58, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.61, high=534.63, low=534.58, close=534.61, volume=19061.0, average=534.61, barCount=95),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 59, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.62, high=534.71, low=534.59, close=534.69, volume=43799.0, average=534.651, barCount=196),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.71, high=534.74, low=534.62, close=534.68, volume=24192.0, average=534.69, barCount=144),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 1, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.67, high=534.72, low=534.6, close=534.61, volume=33173.0, average=534.651, barCount=200),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 2, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.62, high=534.73, low=534.59, close=534.63, volume=29228.0, average=534.677, barCount=176),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 3, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.64, high=534.71, low=534.48, close=534.48, volume=37166.0, average=534.574, barCount=179),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 4, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.48, high=534.51, low=534.32, close=534.35, volume=104615.0, average=534.441, barCount=512),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.34, high=534.38, low=534.2, close=534.24, volume=106911.0, average=534.282, barCount=644),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 6, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.22, high=534.37, low=534.19, close=534.29, volume=83089.0, average=534.297, barCount=352),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 7, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.29, high=534.3, low=534.22, close=534.27, volume=22642.0, average=534.271, barCount=151),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 8, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.27, high=534.27, low=534.12, close=534.14, volume=54151.0, average=534.177, barCount=264),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 9, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.14, high=534.23, low=534.13, close=534.22, volume=15949.0, average=534.195, barCount=113),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.2, high=534.38, low=534.19, close=534.35, volume=47354.0, average=534.312, barCount=215),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 11, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.34, high=534.34, low=534.23, close=534.27, volume=36254.0, average=534.267, barCount=128),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 12, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.27, high=534.31, low=534.22, close=534.24, volume=31632.0, average=534.255, barCount=134),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 13, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.23, high=534.24, low=534.13, close=534.13, volume=23574.0, average=534.176, barCount=117),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 14, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.13, high=534.17, low=534.1, close=534.15, volume=37687.0, average=534.14, barCount=152),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.15, high=534.2, low=534.07, close=534.13, volume=23282.0, average=534.142, barCount=155),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 16, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.14, high=534.15, low=534.08, close=534.11, volume=25703.0, average=534.112, barCount=148),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 17, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.13, high=534.15, low=533.98, close=534.06, volume=48734.0, average=534.032, barCount=246),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 18, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.07, high=534.31, low=534.07, close=534.31, volume=21141.0, average=534.218, barCount=115),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 19, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.3, high=534.35, low=534.25, close=534.35, volume=16094.0, average=534.304, barCount=105),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.36, high=534.41, low=534.32, close=534.36, volume=23262.0, average=534.375, barCount=164),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 21, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.37, high=534.43, low=534.33, close=534.33, volume=105162.0, average=534.387, barCount=379),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 22, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.34, high=534.47, low=534.31, close=534.45, volume=71153.0, average=534.367, barCount=243),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 23, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.46, high=534.47, low=534.39, close=534.4, volume=17182.0, average=534.424, barCount=117),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 24, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.43, high=534.44, low=534.35, close=534.42, volume=9720.0, average=534.395, barCount=68),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.4, high=534.48, low=534.39, close=534.47, volume=16695.0, average=534.439, barCount=97),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 26, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.48, high=534.51, low=534.4, close=534.45, volume=33666.0, average=534.437, barCount=176),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 27, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.46, high=534.5, low=534.34, close=534.41, volume=45054.0, average=534.428, barCount=184),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 28, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.42, high=534.51, low=534.37, close=534.45, volume=19534.0, average=534.44, barCount=116),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 29, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.48, high=534.48, low=534.4, close=534.43, volume=15648.0, average=534.429, barCount=102),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.45, high=534.6, low=534.43, close=534.6, volume=29970.0, average=534.537, barCount=137),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 31, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.59, high=534.72, low=534.58, close=534.72, volume=65762.0, average=534.644, barCount=323),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 32, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.72, high=534.76, low=534.64, close=534.76, volume=33475.0, average=534.723, barCount=212),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 33, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.75, high=534.76, low=534.64, close=534.67, volume=97171.0, average=534.745, barCount=381),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 34, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.68, high=534.69, low=534.6, close=534.63, volume=14436.0, average=534.643, barCount=102),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.63, high=534.71, low=534.38, close=534.45, volume=38721.0, average=534.543, barCount=225),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 36, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.46, high=534.56, low=534.44, close=534.52, volume=16650.0, average=534.523, barCount=107),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 37, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.52, high=534.53, low=534.36, close=534.43, volume=53061.0, average=534.397, barCount=255),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 38, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.44, high=534.46, low=534.3, close=534.46, volume=41546.0, average=534.372, barCount=237),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 39, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.47, high=534.49, low=534.36, close=534.37, volume=35051.0, average=534.397, barCount=175),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.34, high=534.37, low=534.27, close=534.3, volume=41334.0, average=534.311, barCount=214),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 41, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.29, high=534.33, low=534.18, close=534.22, volume=78720.0, average=534.246, barCount=351),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 42, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.22, high=534.31, low=534.2, close=534.23, volume=43991.0, average=534.267, barCount=204),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 43, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.23, high=534.25, low=533.79, close=533.9, volume=103841.0, average=533.961, barCount=441),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 44, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.88, high=534.07, low=533.75, close=534.07, volume=75658.0, average=533.93, barCount=328),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.99, high=534.23, low=533.89, close=534.23, volume=59038.0, average=534.102, barCount=260),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 46, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.22, high=534.24, low=534.02, close=534.03, volume=17611.0, average=534.112, barCount=68),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 47, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.01, high=534.1, low=533.93, close=534.1, volume=9477.0, average=534.041, barCount=67),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 48, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.11, high=534.16, low=533.99, close=534.07, volume=26112.0, average=534.069, barCount=178),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 49, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.08, high=534.11, low=533.88, close=533.92, volume=66851.0, average=533.994, barCount=247),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.88, high=533.88, low=533.67, close=533.77, volume=102788.0, average=533.777, barCount=441),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 51, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.77, high=533.93, low=533.69, close=533.91, volume=48407.0, average=533.758, barCount=232),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 52, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.91, high=534.0, low=533.84, close=533.85, volume=43670.0, average=533.965, barCount=174),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 53, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.85, high=534.06, low=533.82, close=534.06, volume=143244.0, average=533.946, barCount=494),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 54, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.05, high=534.08, low=533.97, close=534.0, volume=42313.0, average=534.016, barCount=161),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.0, high=534.02, low=533.89, close=533.91, volume=29950.0, average=533.974, barCount=149),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 56, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.9, high=533.94, low=533.81, close=533.87, volume=91136.0, average=533.836, barCount=405),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 57, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.87, high=534.02, low=533.86, close=534.02, volume=19025.0, average=533.942, barCount=116),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 58, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.01, high=534.01, low=533.86, close=533.88, volume=20421.0, average=533.893, barCount=102),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 59, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.89, high=533.92, low=533.81, close=533.81, volume=29858.0, average=533.858, barCount=129),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.82, high=533.84, low=533.71, close=533.75, volume=30565.0, average=533.788, barCount=166),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 1, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.75, high=533.75, low=533.66, close=533.74, volume=67174.0, average=533.703, barCount=392),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 2, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.75, high=533.96, low=533.7, close=533.93, volume=57481.0, average=533.819, barCount=301),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 3, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.93, high=533.93, low=533.81, close=533.87, volume=23147.0, average=533.888, barCount=147),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 4, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.81, high=533.92, low=533.79, close=533.91, volume=20843.0, average=533.852, barCount=113),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.89, high=534.0, low=533.87, close=533.99, volume=25555.0, average=533.923, barCount=142),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 6, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.98, high=533.99, low=533.77, close=533.77, volume=21344.0, average=533.863, barCount=142),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 7, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.77, high=533.91, low=533.76, close=533.9, volume=21087.0, average=533.846, barCount=136),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 8, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.92, high=533.95, low=533.84, close=533.86, volume=22904.0, average=533.907, barCount=116),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 9, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.88, high=533.95, low=533.86, close=533.89, volume=35861.0, average=533.904, barCount=174),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.91, high=534.0, low=533.88, close=533.88, volume=31266.0, average=533.939, barCount=184),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 11, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.87, high=533.93, low=533.84, close=533.85, volume=22266.0, average=533.882, barCount=125),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 12, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.86, high=533.99, low=533.86, close=533.98, volume=20517.0, average=533.94, barCount=124),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 13, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.98, high=533.99, low=533.91, close=533.97, volume=20567.0, average=533.95, barCount=132),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 14, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.96, high=534.06, low=533.96, close=534.05, volume=37408.0, average=534.021, barCount=229),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.04, high=534.07, low=533.93, close=534.0, volume=39492.0, average=533.983, barCount=220),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 16, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.0, high=534.0, low=533.84, close=533.92, volume=25400.0, average=533.901, barCount=163),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 17, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.92, high=534.06, low=533.91, close=534.0, volume=13090.0, average=533.982, barCount=86),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 18, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.0, high=534.0, low=533.89, close=533.9, volume=15336.0, average=533.947, barCount=97),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 19, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.91, high=533.95, low=533.75, close=533.8, volume=26535.0, average=533.839, barCount=150),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.81, high=533.89, low=533.79, close=533.79, volume=13069.0, average=533.834, barCount=97),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 21, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.79, high=533.8, low=533.64, close=533.72, volume=37778.0, average=533.695, barCount=205),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 22, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.76, high=533.8, low=533.62, close=533.62, volume=17449.0, average=533.748, barCount=117),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 23, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.62, high=533.68, low=533.55, close=533.57, volume=43012.0, average=533.595, barCount=245),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 24, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.58, high=533.72, low=533.55, close=533.69, volume=16144.0, average=533.623, barCount=116),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.68, high=533.83, low=533.65, close=533.83, volume=16962.0, average=533.736, barCount=119),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 26, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.83, high=533.91, low=533.76, close=533.91, volume=17439.0, average=533.84, barCount=105),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 27, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.89, high=533.91, low=533.76, close=533.84, volume=40586.0, average=533.832, barCount=212),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 28, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.85, high=533.94, low=533.84, close=533.88, volume=25935.0, average=533.897, barCount=124),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 29, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.88, high=533.88, low=533.78, close=533.84, volume=34197.0, average=533.814, barCount=172),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.86, high=533.87, low=533.8, close=533.8, volume=15229.0, average=533.825, barCount=77),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 31, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.8, high=533.88, low=533.79, close=533.82, volume=24218.0, average=533.813, barCount=62),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 32, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.82, high=533.9, low=533.77, close=533.89, volume=18827.0, average=533.847, barCount=56),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 33, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.89, high=533.89, low=533.81, close=533.88, volume=12636.0, average=533.852, barCount=70),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 34, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.88, high=533.98, low=533.88, close=533.97, volume=20817.0, average=533.94, barCount=78),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.98, high=534.12, low=533.96, close=534.0, volume=74737.0, average=534.024, barCount=256),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 36, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.0, high=534.13, low=534.0, close=534.11, volume=36857.0, average=534.093, barCount=136),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 37, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.11, high=534.14, low=533.96, close=533.96, volume=42370.0, average=534.055, barCount=209),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 38, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.96, high=534.01, low=533.84, close=533.96, volume=23897.0, average=533.921, barCount=114),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 39, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.96, high=534.06, low=533.96, close=534.0, volume=28685.0, average=534.013, barCount=130),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.0, high=534.11, low=533.95, close=534.11, volume=22361.0, average=534.048, barCount=103),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 41, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.11, high=534.17, low=534.04, close=534.05, volume=43014.0, average=534.126, barCount=220),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 42, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.05, high=534.06, low=533.97, close=534.02, volume=14249.0, average=534.003, barCount=84),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 43, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.04, high=534.18, low=534.04, close=534.15, volume=24497.0, average=534.119, barCount=128),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 44, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.17, high=534.27, low=534.17, close=534.23, volume=35539.0, average=534.23, barCount=185),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.23, high=534.27, low=534.19, close=534.22, volume=42482.0, average=534.232, barCount=199),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 46, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.22, high=534.25, low=534.13, close=534.13, volume=32752.0, average=534.192, barCount=111),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 47, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.13, high=534.14, low=533.99, close=534.0, volume=26292.0, average=534.064, barCount=146),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 48, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.0, high=534.09, low=533.97, close=534.05, volume=16082.0, average=534.019, barCount=88),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 49, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.05, high=534.05, low=534.01, close=534.03, volume=7961.0, average=534.037, barCount=51),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.02, high=534.07, low=533.95, close=533.99, volume=9453.0, average=534.007, barCount=68),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 51, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.99, high=534.03, low=533.94, close=533.97, volume=7940.0, average=533.997, barCount=57),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 52, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.97, high=534.1, low=533.96, close=534.04, volume=16077.0, average=534.059, barCount=92),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 53, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.03, high=534.06, low=533.94, close=533.96, volume=12589.0, average=533.995, barCount=72),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 54, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.94, high=534.08, low=533.93, close=534.05, volume=15237.0, average=534.026, barCount=81),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.05, high=534.2, low=534.02, close=534.16, volume=29265.0, average=534.104, barCount=131),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 56, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.16, high=534.19, low=534.12, close=534.18, volume=26707.0, average=534.154, barCount=88),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 57, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.08, close=534.08, volume=9008.0, average=534.119, barCount=61),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 58, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.12, high=534.18, low=534.09, close=534.09, volume=37466.0, average=534.152, barCount=83),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 59, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.07, high=534.1, low=533.97, close=534.1, volume=37813.0, average=534.041, barCount=144),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.12, high=534.17, low=534.0, close=534.0, volume=19653.0, average=534.109, barCount=115),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 1, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.95, high=534.01, low=533.72, close=533.95, volume=62216.0, average=533.897, barCount=263),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 2, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.93, high=534.43, low=533.93, close=534.36, volume=183164.0, average=534.295, barCount=900),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 3, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.34, high=534.62, low=534.34, close=534.62, volume=33350.0, average=534.47, barCount=176),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 4, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.65, high=534.75, low=534.57, close=534.6, volume=60998.0, average=534.64, barCount=241),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.6, high=534.8, low=534.57, close=534.67, volume=241524.0, average=534.749, barCount=748),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 6, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.68, high=534.7, low=534.46, close=534.52, volume=70744.0, average=534.556, barCount=351),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 7, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.52, high=534.57, low=534.35, close=534.44, volume=50075.0, average=534.495, barCount=207),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 8, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.46, high=534.5, low=534.42, close=534.48, volume=21769.0, average=534.468, barCount=120),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 9, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.49, high=534.54, low=534.42, close=534.44, volume=33846.0, average=534.489, barCount=179),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.43, high=534.63, low=534.4, close=534.63, volume=47167.0, average=534.511, barCount=248),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 11, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.63, high=534.81, low=534.62, close=534.72, volume=138525.0, average=534.746, barCount=885),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 12, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.71, high=534.73, low=534.64, close=534.7, volume=18834.0, average=534.672, barCount=117),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 13, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.7, high=534.72, low=534.65, close=534.68, volume=17143.0, average=534.696, barCount=110),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 14, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.68, high=534.72, low=534.6, close=534.7, volume=49524.0, average=534.673, barCount=256),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.69, high=534.73, low=534.64, close=534.73, volume=25962.0, average=534.704, barCount=120),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 16, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.73, high=534.76, low=534.51, close=534.53, volume=34873.0, average=534.639, barCount=162),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 17, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.53, high=534.6, low=534.5, close=534.57, volume=16776.0, average=534.544, barCount=107),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 18, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.55, high=534.55, low=534.42, close=534.44, volume=34397.0, average=534.486, barCount=156),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 19, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.43, high=534.48, low=534.39, close=534.44, volume=19557.0, average=534.43, barCount=104),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.47, high=534.51, low=534.36, close=534.4, volume=42609.0, average=534.437, barCount=224),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 21, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.37, high=534.37, low=534.28, close=534.3, volume=25062.0, average=534.307, barCount=98),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 22, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.29, high=534.3, low=534.05, close=534.2, volume=70233.0, average=534.178, barCount=249),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 23, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.2, high=534.22, low=534.04, close=534.1, volume=52587.0, average=534.123, barCount=262),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 24, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.09, high=534.15, low=533.88, close=533.94, volume=84070.0, average=534.007, barCount=381),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.97, high=534.08, low=533.95, close=534.06, volume=38380.0, average=534.033, barCount=138),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 26, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.05, high=534.12, low=534.03, close=534.08, volume=12535.0, average=534.079, barCount=77),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 27, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.08, high=534.21, low=534.04, close=534.2, volume=36557.0, average=534.17, barCount=87),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 28, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.22, high=534.22, low=534.12, close=534.14, volume=12296.0, average=534.159, barCount=90),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 29, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.17, high=534.25, low=534.15, close=534.25, volume=25885.0, average=534.194, barCount=80),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.24, high=534.41, low=534.19, close=534.38, volume=32509.0, average=534.32, barCount=141),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 31, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.4, high=534.41, low=534.32, close=534.34, volume=13205.0, average=534.37, barCount=90),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 32, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.36, high=534.44, low=534.35, close=534.39, volume=19837.0, average=534.385, barCount=65),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 33, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.43, high=534.48, low=534.29, close=534.32, volume=15892.0, average=534.401, barCount=86),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 34, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.32, high=534.38, low=534.28, close=534.32, volume=20273.0, average=534.332, barCount=80),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.34, high=534.47, low=534.34, close=534.46, volume=5213.0, average=534.427, barCount=25),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 36, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.47, high=534.54, low=534.41, close=534.54, volume=39936.0, average=534.463, barCount=154),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 37, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.54, high=534.67, low=534.53, close=534.64, volume=30418.0, average=534.6, barCount=184),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 38, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.64, high=534.78, low=534.64, close=534.73, volume=38480.0, average=534.705, barCount=239),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 39, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.74, high=534.74, low=534.67, close=534.73, volume=6233.0, average=534.707, barCount=51),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.75, high=534.77, low=534.6, close=534.6, volume=26477.0, average=534.715, barCount=166),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 41, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.59, high=534.64, low=534.4, close=534.6, volume=18535.0, average=534.527, barCount=118),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 42, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.6, high=534.67, low=534.51, close=534.62, volume=14477.0, average=534.596, barCount=68),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 43, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.64, high=534.73, low=534.59, close=534.69, volume=11911.0, average=534.694, barCount=53),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 44, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.71, high=534.76, low=534.68, close=534.76, volume=14680.0, average=534.747, barCount=30),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.76, high=534.77, low=534.7, close=534.74, volume=28658.0, average=534.754, barCount=122),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 46, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.74, high=534.78, low=534.72, close=534.76, volume=75169.0, average=534.759, barCount=541),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 47, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.76, high=534.79, low=534.7, close=534.7, volume=73222.0, average=534.763, barCount=540),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 48, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.71, high=534.77, low=534.67, close=534.73, volume=22997.0, average=534.737, barCount=103),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 49, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.72, high=534.78, low=534.66, close=534.75, volume=25564.0, average=534.74, barCount=189),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.74, high=534.75, low=534.7, close=534.71, volume=24556.0, average=534.727, barCount=75),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 51, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.72, high=534.88, low=534.72, close=534.85, volume=37606.0, average=534.808, barCount=207),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 52, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.85, high=534.98, low=534.81, close=534.95, volume=64158.0, average=534.909, barCount=268),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 53, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.95, high=535.02, low=534.88, close=535.01, volume=33767.0, average=534.939, barCount=198),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 54, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.01, high=535.24, low=535.01, close=535.17, volume=106149.0, average=535.18, barCount=603),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.16, high=535.2, low=535.1, close=535.1, volume=31649.0, average=535.154, barCount=183),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 56, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.1, high=535.18, low=535.1, close=535.15, volume=29849.0, average=535.141, barCount=179),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 57, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.16, high=535.21, low=535.1, close=535.18, volume=26118.0, average=535.162, barCount=128),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 58, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.18, high=535.19, low=535.15, close=535.16, volume=27243.0, average=535.172, barCount=122),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 59, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.16, high=535.21, low=535.16, close=535.2, volume=17027.0, average=535.186, barCount=129),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.21, high=535.22, low=535.11, close=535.2, volume=34382.0, average=535.175, barCount=214),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 1, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.19, high=535.22, low=535.15, close=535.16, volume=19163.0, average=535.182, barCount=170),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 2, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.15, high=535.28, low=535.13, close=535.25, volume=35371.0, average=535.194, barCount=241),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 3, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.25, high=535.34, low=535.2, close=535.33, volume=41978.0, average=535.28, barCount=228),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 4, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.32, high=535.54, low=535.31, close=535.48, volume=67213.0, average=535.459, barCount=371),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.5, high=535.5, low=535.41, close=535.43, volume=37598.0, average=535.441, barCount=203),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 6, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.43, high=535.45, low=535.18, close=535.19, volume=76161.0, average=535.318, barCount=423),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 7, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.16, high=535.2, low=534.98, close=535.01, volume=47571.0, average=535.098, barCount=325),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 8, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.0, high=535.03, low=534.94, close=534.97, volume=86815.0, average=534.993, barCount=521),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 9, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.98, high=535.06, low=534.97, close=535.02, volume=55023.0, average=535.019, barCount=291),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.01, high=535.07, low=534.96, close=535.02, volume=27182.0, average=535.015, barCount=189),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 11, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.02, high=535.13, low=535.0, close=535.13, volume=29530.0, average=535.066, barCount=140),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 12, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.13, high=535.33, low=535.11, close=535.31, volume=30489.0, average=535.236, barCount=206),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 13, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.32, high=535.48, low=535.31, close=535.48, volume=36728.0, average=535.396, barCount=265),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 14, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.47, high=535.53, low=535.43, close=535.48, volume=75364.0, average=535.473, barCount=464),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.47, high=535.47, low=535.37, close=535.43, volume=27269.0, average=535.422, barCount=186),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 16, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.43, high=535.8, low=535.42, close=535.64, volume=176119.0, average=535.686, barCount=935),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 17, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.65, high=535.71, low=535.56, close=535.65, volume=56006.0, average=535.619, barCount=307),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 18, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.65, high=535.71, low=535.63, close=535.65, volume=42124.0, average=535.655, barCount=267),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 19, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.65, high=535.73, low=535.63, close=535.63, volume=42690.0, average=535.697, barCount=258),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.64, high=535.74, low=535.64, close=535.71, volume=41119.0, average=535.708, barCount=233),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 21, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.72, high=536.04, low=535.71, close=535.95, volume=79113.0, average=535.891, barCount=515),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 22, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.96, high=536.04, low=535.83, close=535.87, volume=113755.0, average=535.936, barCount=383),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 23, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.87, high=535.93, low=535.86, close=535.89, volume=33731.0, average=535.894, barCount=217),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 24, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.9, high=535.97, low=535.86, close=535.96, volume=42544.0, average=535.911, barCount=245),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.95, high=536.02, low=535.81, close=535.85, volume=55797.0, average=535.918, barCount=328),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 26, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.87, high=535.96, low=535.87, close=535.93, volume=32725.0, average=535.921, barCount=185),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 27, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.93, high=535.99, low=535.91, close=535.95, volume=26782.0, average=535.956, barCount=170),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 28, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.95, high=536.04, low=535.91, close=536.02, volume=36852.0, average=535.981, barCount=267),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 29, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.03, high=536.23, low=535.98, close=536.2, volume=63285.0, average=536.118, barCount=405),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.21, high=536.27, low=535.81, close=536.18, volume=223854.0, average=535.924, barCount=309),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 31, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.22, high=536.38, low=536.2, close=536.36, volume=51785.0, average=536.311, barCount=329),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 32, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.36, high=536.48, low=536.36, close=536.48, volume=63070.0, average=536.43, barCount=321),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 33, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.48, high=536.64, low=536.42, close=536.44, volume=117587.0, average=536.521, barCount=519),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 34, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.46, high=536.51, low=536.38, close=536.38, volume=53811.0, average=536.452, barCount=236),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.39, high=536.45, low=536.35, close=536.35, volume=62998.0, average=536.407, barCount=344),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 36, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.33, high=536.38, low=536.18, close=536.2, volume=104468.0, average=536.262, barCount=624),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 37, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.2, high=536.25, low=536.06, close=536.19, volume=89161.0, average=536.163, barCount=511),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 38, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.19, high=536.25, low=536.09, close=536.15, volume=49184.0, average=536.176, barCount=267),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 39, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.15, high=536.2, low=536.1, close=536.17, volume=58824.0, average=536.136, barCount=303),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.18, high=536.43, low=536.17, close=536.43, volume=52466.0, average=536.286, barCount=271),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 41, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.43, high=536.57, low=536.39, close=536.47, volume=40969.0, average=536.483, barCount=269),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 42, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.47, high=536.54, low=536.3, close=536.32, volume=39662.0, average=536.42, barCount=233),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 43, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.3, high=536.33, low=536.16, close=536.29, volume=54160.0, average=536.272, barCount=313),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 44, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.26, high=536.28, low=535.96, close=536.01, volume=71143.0, average=536.121, barCount=390),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.02, high=536.27, low=535.95, close=536.22, volume=102675.0, average=536.071, barCount=545),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 46, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.21, high=536.27, low=536.14, close=536.17, volume=28650.0, average=536.215, barCount=210),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 47, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.17, high=536.38, low=536.17, close=536.34, volume=34112.0, average=536.295, barCount=238),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 48, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.35, high=536.38, low=536.3, close=536.33, volume=58697.0, average=536.337, barCount=352),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 49, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.34, high=536.36, low=536.25, close=536.26, volume=57351.0, average=536.324, barCount=294),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.27, high=536.42, low=536.26, close=536.38, volume=59636.0, average=536.337, barCount=352),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 51, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.39, high=536.43, low=536.29, close=536.34, volume=39317.0, average=536.356, barCount=251),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 52, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.31, high=536.33, low=536.06, close=536.06, volume=51442.0, average=536.202, barCount=317),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 53, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.05, high=536.12, low=535.92, close=535.96, volume=105507.0, average=535.982, barCount=532),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 54, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.97, high=536.05, low=535.96, close=536.0, volume=60331.0, average=536.005, barCount=306),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.01, high=536.04, low=535.96, close=535.98, volume=35269.0, average=536.002, barCount=258),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 56, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.99, high=536.04, low=535.88, close=536.03, volume=52096.0, average=535.958, barCount=341),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 57, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.02, high=536.03, low=535.95, close=535.96, volume=33525.0, average=535.979, barCount=226),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 58, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.97, high=536.08, low=535.93, close=536.05, volume=40183.0, average=536.019, barCount=253),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 59, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.05, high=536.2, low=536.03, close=536.2, volume=67817.0, average=536.141, barCount=319),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.2, high=536.32, low=536.15, close=536.3, volume=68478.0, average=536.249, barCount=345),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 1, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.31, high=536.42, low=536.29, close=536.4, volume=48302.0, average=536.367, barCount=273),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 2, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.4, high=536.42, low=536.35, close=536.4, volume=70848.0, average=536.388, barCount=350),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 3, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.41, high=536.56, low=536.38, close=536.39, volume=72663.0, average=536.49, barCount=402),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 4, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.41, high=536.49, low=536.3, close=536.49, volume=43590.0, average=536.373, barCount=277),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.49, high=536.5, low=536.41, close=536.44, volume=40465.0, average=536.444, barCount=253),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 6, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.45, high=536.49, low=536.37, close=536.4, volume=31011.0, average=536.437, barCount=220),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 7, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.4, high=536.5, low=536.4, close=536.44, volume=59694.0, average=536.431, barCount=335),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 8, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.42, high=536.44, low=536.32, close=536.35, volume=31031.0, average=536.364, barCount=194),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 9, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.35, high=536.35, low=536.14, close=536.22, volume=239300.0, average=536.2, barCount=1064),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.22, high=536.27, low=536.16, close=536.24, volume=50011.0, average=536.211, barCount=280),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 11, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.24, high=536.24, low=535.93, close=536.04, volume=199191.0, average=536.046, barCount=851),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 12, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.04, high=536.1, low=535.88, close=535.96, volume=73817.0, average=536.002, barCount=453),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 13, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.95, high=536.04, low=535.92, close=535.99, volume=135579.0, average=535.989, barCount=491),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 14, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.98, high=536.03, low=535.94, close=535.98, volume=77373.0, average=535.984, barCount=383),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.97, high=536.15, low=535.9, close=536.08, volume=111430.0, average=536.032, barCount=559),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 16, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.08, high=536.19, low=536.01, close=536.15, volume=79695.0, average=536.106, barCount=485),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 17, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.16, high=536.24, low=536.07, close=536.12, volume=81150.0, average=536.165, barCount=580),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 18, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.12, high=536.14, low=535.98, close=536.01, volume=50614.0, average=536.044, barCount=301),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 19, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.02, high=536.05, low=535.97, close=535.97, volume=39218.0, average=536.002, barCount=242),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.96, high=535.97, low=535.86, close=535.91, volume=104384.0, average=535.919, barCount=640),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 21, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.93, high=536.0, low=535.81, close=535.93, volume=68807.0, average=535.897, barCount=438),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 22, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.92, high=536.05, low=535.92, close=536.05, volume=79268.0, average=535.986, barCount=458),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 23, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.06, high=536.17, low=536.05, close=536.15, volume=40523.0, average=536.11, barCount=279),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 24, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.15, high=536.17, low=536.05, close=536.15, volume=84647.0, average=536.117, barCount=451),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.13, high=536.13, low=535.96, close=535.99, volume=99710.0, average=536.013, barCount=560),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 26, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.0, high=536.07, low=535.9, close=536.0, volume=103277.0, average=535.959, barCount=672),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 27, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.99, high=536.06, low=535.94, close=535.95, volume=54117.0, average=536.0, barCount=368),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 28, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.94, high=535.95, low=535.86, close=535.94, volume=32757.0, average=535.903, barCount=240),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 29, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.95, high=535.97, low=535.83, close=535.86, volume=61423.0, average=535.878, barCount=415),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.86, high=535.93, low=535.69, close=535.91, volume=135970.0, average=535.838, barCount=862),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 31, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.91, high=535.96, low=535.8, close=535.89, volume=57247.0, average=535.876, barCount=347),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 32, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.89, high=535.91, low=535.75, close=535.82, volume=41694.0, average=535.844, barCount=239),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 33, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.81, high=535.94, low=535.73, close=535.85, volume=51772.0, average=535.84, barCount=328),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 34, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.86, high=535.96, low=535.74, close=535.93, volume=45636.0, average=535.88, barCount=358),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.92, high=535.99, low=535.78, close=535.8, volume=67882.0, average=535.88, barCount=422),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 36, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.8, high=535.96, low=535.77, close=535.95, volume=165193.0, average=535.913, barCount=922),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 37, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.95, high=536.09, low=535.89, close=536.06, volume=195119.0, average=535.999, barCount=1079),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 38, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.05, high=536.21, low=536.02, close=536.18, volume=126760.0, average=536.126, barCount=719),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 39, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.19, high=536.29, low=536.0, close=536.1, volume=98971.0, average=536.164, barCount=581),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.11, high=536.19, low=536.08, close=536.1, volume=70518.0, average=536.13, barCount=440),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 41, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.1, high=536.22, low=536.06, close=536.19, volume=88636.0, average=536.13, barCount=650),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 42, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.18, high=536.18, low=536.07, close=536.1, volume=54889.0, average=536.144, barCount=398),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 43, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.09, high=536.22, low=536.02, close=536.18, volume=67956.0, average=536.13, barCount=418),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 44, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.18, high=536.21, low=536.03, close=536.18, volume=57684.0, average=536.125, barCount=413),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.16, high=536.21, low=536.06, close=536.18, volume=100825.0, average=536.179, barCount=648),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 46, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.18, high=536.27, low=536.15, close=536.2, volume=72902.0, average=536.214, barCount=483),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 47, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.2, high=536.2, low=536.04, close=536.08, volume=199711.0, average=536.089, barCount=1254),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 48, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.07, high=536.13, low=535.9, close=535.92, volume=127567.0, average=536.028, barCount=807),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 49, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.92, high=536.0, low=535.65, close=535.69, volume=125196.0, average=535.818, barCount=800),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.68, high=535.95, low=535.62, close=535.87, volume=154393.0, average=535.848, barCount=1170),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 51, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.87, high=536.09, low=535.83, close=536.05, volume=138841.0, average=535.988, barCount=968),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 52, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.05, high=536.24, low=535.95, close=536.19, volume=154973.0, average=536.063, barCount=1058),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 53, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.19, high=536.37, low=536.15, close=536.36, volume=317964.0, average=536.307, barCount=1667),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 54, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.36, high=536.5, low=536.3, close=536.44, volume=288316.0, average=536.408, barCount=1663),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.44, high=536.72, low=536.35, close=536.68, volume=376667.0, average=536.568, barCount=2155),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 56, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.68, high=536.69, low=536.37, close=536.39, volume=285778.0, average=536.524, barCount=1525),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 57, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.39, high=536.59, low=536.38, close=536.54, volume=299922.0, average=536.485, barCount=1564),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 58, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.54, high=536.75, low=536.52, close=536.74, volume=513830.0, average=536.666, barCount=2286),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 59, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.73, high=537.01, low=536.62, close=536.91, volume=979903.0, average=536.796, barCount=4276),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.95, low=536.59, close=536.64, volume=839819.0, average=536.896, barCount=640),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 1, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.62, high=536.7, low=536.6, close=536.68, volume=88889.0, average=536.643, barCount=228),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 2, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.68, high=536.81, low=536.68, close=536.73, volume=145074.0, average=536.784, barCount=316),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 3, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.73, high=536.83, low=536.73, close=536.81, volume=63865.0, average=536.794, barCount=128),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 4, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.83, high=536.84, low=536.39, close=536.82, volume=75947.0, average=536.56, barCount=64),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.81, high=536.81, low=536.68, close=536.68, volume=75088.0, average=536.777, barCount=137),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 6, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.67, high=536.78, low=536.65, close=536.77, volume=30132.0, average=536.709, barCount=116),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 7, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.78, high=536.85, low=536.75, close=536.83, volume=35291.0, average=536.802, barCount=96),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 8, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.83, high=536.83, low=536.74, close=536.8, volume=12710.0, average=536.788, barCount=41),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 9, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.8, high=536.86, low=536.8, close=536.86, volume=38414.0, average=536.826, barCount=73),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.84, high=536.85, low=536.76, close=536.85, volume=13184.0, average=536.789, barCount=35),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 11, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.82, high=536.89, low=536.82, close=536.89, volume=1544.0, average=536.852, barCount=10),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 12, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.86, close=536.88, volume=18267.0, average=536.877, barCount=55),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 13, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.88, high=537.12, low=536.88, close=537.12, volume=52491.0, average=536.956, barCount=132),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 14, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.09, high=537.1, low=537.05, close=537.07, volume=24789.0, average=537.078, barCount=87),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.06, high=537.07, low=537.04, close=537.06, volume=8951.0, average=537.051, barCount=21),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 16, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.04, high=537.1, low=537.02, close=537.02, volume=11852.0, average=537.052, barCount=39),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 17, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.02, high=537.04, low=536.99, close=537.04, volume=3148.0, average=537.01, barCount=16),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 18, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.04, high=537.04, low=536.98, close=537.0, volume=62253.0, average=537.003, barCount=65),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 19, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.0, high=537.02, low=536.98, close=537.02, volume=26262.0, average=537.01, barCount=28),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.99, high=536.99, low=536.9, close=536.99, volume=51801.0, average=536.951, barCount=112),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 21, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.99, high=537.0, low=536.98, close=536.99, volume=6751.0, average=536.986, barCount=15),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 22, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.99, high=536.99, low=536.98, close=536.98, volume=3162.0, average=536.987, barCount=10),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 23, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.98, high=536.99, low=536.9, close=536.93, volume=30841.0, average=536.919, barCount=43),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 24, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.91, high=536.91, low=536.91, close=536.91, volume=270.0, average=536.91, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.92, high=536.95, low=536.92, close=536.95, volume=5524.0, average=536.928, barCount=17),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 26, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.97, high=536.97, low=536.97, close=536.97, volume=100.0, average=536.97, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 27, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.94, high=536.95, low=536.94, close=536.95, volume=4300.0, average=536.943, barCount=9),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 28, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.96, high=536.96, low=536.85, close=536.86, volume=91466.0, average=536.89, barCount=136),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 29, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.9, close=536.9, volume=1100.0, average=536.9, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.91, high=536.93, low=536.85, close=536.9, volume=16557.0, average=536.898, barCount=44),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 31, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.95, high=536.95, low=536.88, close=536.92, volume=6820.0, average=536.916, barCount=22),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 32, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.93, high=536.93, low=536.9, close=536.9, volume=1507.0, average=536.921, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 33, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.91, high=536.91, low=536.91, close=536.91, volume=1890.0, average=536.91, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 34, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.87, high=536.92, low=536.87, close=536.92, volume=1547.0, average=536.901, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.9, close=536.9, volume=125.0, average=536.9, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 36, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.89, close=536.89, volume=463.0, average=536.896, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 37, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.9, close=536.9, volume=5057.0, average=536.9, barCount=8),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 38, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.91, high=536.92, low=536.91, close=536.92, volume=1800.0, average=536.917, barCount=8),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 39, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.92, high=536.92, low=536.87, close=536.87, volume=1900.0, average=536.884, barCount=8),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.87, high=536.87, low=536.85, close=536.85, volume=400.0, average=536.865, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 41, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.85, high=536.85, low=536.84, close=536.84, volume=403.0, average=536.845, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 42, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.84, high=536.84, low=536.84, close=536.84, volume=0.0, average=536.84, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 43, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.93, high=536.93, low=536.86, close=536.86, volume=6596.0, average=536.9, barCount=18),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 44, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.85, close=536.85, volume=1400.0, average=536.869, barCount=11),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.85, high=536.85, low=536.8, close=536.8, volume=2625.0, average=536.83, barCount=16),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 46, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.89, high=536.9, low=536.89, close=536.9, volume=1300.0, average=536.892, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 47, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.89, high=536.89, low=536.85, close=536.85, volume=800.0, average=536.878, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 48, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.89, high=536.89, low=536.84, close=536.89, volume=3750.0, average=536.853, barCount=13),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 49, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.87, high=536.9, low=536.85, close=536.88, volume=2770.0, average=536.87, barCount=11),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.85, high=536.85, low=536.82, close=536.83, volume=9447.0, average=536.846, barCount=21),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 51, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.82, high=536.83, low=536.8, close=536.8, volume=3700.0, average=536.809, barCount=10),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 52, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.8, high=536.81, low=536.8, close=536.8, volume=9314.0, average=536.8, barCount=28),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 53, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.8, high=536.8, low=536.79, close=536.79, volume=746.0, average=536.793, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 54, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.79, high=536.79, low=536.78, close=536.79, volume=9915.0, average=536.79, barCount=33),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.79, high=536.92, low=536.79, close=536.92, volume=2680.0, average=536.839, barCount=16),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 56, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.88, high=536.91, low=536.88, close=536.91, volume=1330.0, average=536.896, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 57, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.92, high=536.92, low=536.89, close=536.89, volume=800.0, average=536.909, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 58, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.91, high=536.91, low=536.91, close=536.91, volume=200.0, average=536.91, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 59, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.94, high=536.94, low=536.94, close=536.94, volume=617.0, average=536.94, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.92, high=536.95, low=536.92, close=536.95, volume=201.0, average=536.935, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 1, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.79, high=536.87, low=536.79, close=536.87, volume=202.0, average=536.83, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 2, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.94, high=536.98, low=536.94, close=536.98, volume=4387.0, average=536.955, barCount=15),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 3, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.98, high=536.98, low=536.98, close=536.98, volume=0.0, average=536.98, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 4, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.95, high=536.95, low=536.9, close=536.9, volume=500.0, average=536.91, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.85, high=536.85, low=536.85, close=536.85, volume=910.0, average=536.85, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 6, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.85, high=536.85, low=536.84, close=536.84, volume=18447.0, average=536.84, barCount=34),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 7, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.85, high=536.85, low=536.84, close=536.84, volume=14377.0, average=536.841, barCount=28),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 8, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.84, high=536.84, low=536.84, close=536.84, volume=0.0, average=536.84, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 9, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.84, high=536.84, low=536.84, close=536.84, volume=0.0, average=536.84, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.84, high=536.84, low=536.84, close=536.84, volume=0.0, average=536.84, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 11, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.84, high=536.84, low=536.84, close=536.84, volume=0.0, average=536.84, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 12, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.95, high=536.95, low=536.95, close=536.95, volume=892.0, average=536.95, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 13, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.9, close=536.9, volume=1000.0, average=536.9, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 14, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.9, close=536.9, volume=0.0, average=536.9, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.9, close=536.9, volume=292.0, average=536.9, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 16, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.9, close=536.9, volume=0.0, average=536.9, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 17, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.86, high=536.86, low=536.85, close=536.85, volume=4000.0, average=536.859, barCount=20),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 18, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.84, high=536.84, low=536.84, close=536.84, volume=4891.0, average=536.84, barCount=21),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 19, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.84, high=536.84, low=536.84, close=536.84, volume=0.0, average=536.84, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.84, high=536.84, low=536.84, close=536.84, volume=9308.0, average=536.84, barCount=35),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 21, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.84, high=536.84, low=536.84, close=536.84, volume=0.0, average=536.84, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 22, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.86, high=536.86, low=536.85, close=536.85, volume=700.0, average=536.853, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 23, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.85, high=536.85, low=536.83, close=536.84, volume=4392.0, average=536.84, barCount=24),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 24, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.84, high=536.84, low=536.84, close=536.84, volume=0.0, average=536.84, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.84, high=536.84, low=536.82, close=536.82, volume=2096.0, average=536.83, barCount=8),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 26, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.8, high=536.8, low=536.8, close=536.8, volume=1900.0, average=536.8, barCount=14),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 27, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.8, high=536.87, low=536.8, close=536.87, volume=1692.0, average=536.808, barCount=9),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 28, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.94, high=536.94, low=536.94, close=536.94, volume=100.0, average=536.94, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 29, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.94, high=536.94, low=536.94, close=536.94, volume=125.0, average=536.94, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.94, high=536.94, low=536.94, close=536.94, volume=0.0, average=536.94, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 31, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.94, high=536.94, low=536.94, close=536.94, volume=0.0, average=536.94, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 32, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.92, low=536.9, close=536.92, volume=240.0, average=536.912, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 33, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.92, high=536.92, low=536.92, close=536.92, volume=0.0, average=536.92, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 34, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.85, high=536.92, low=536.85, close=536.92, volume=489.0, average=536.879, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.92, high=536.92, low=536.92, close=536.92, volume=0.0, average=536.92, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 36, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.92, high=536.92, low=536.92, close=536.92, volume=0.0, average=536.92, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 37, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.92, high=536.92, low=536.9, close=536.9, volume=805.0, average=536.915, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 38, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.91, high=536.91, low=536.91, close=536.91, volume=722.0, average=536.91, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 39, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.91, high=536.91, low=536.91, close=536.91, volume=0.0, average=536.91, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.91, high=536.91, low=536.91, close=536.91, volume=0.0, average=536.91, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 41, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.91, high=536.91, low=536.91, close=536.91, volume=0.0, average=536.91, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 42, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.91, high=536.91, low=536.91, close=536.91, volume=0.0, average=536.91, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 43, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.94, high=536.94, low=536.94, close=536.94, volume=100.0, average=536.94, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 44, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.93, high=536.93, low=536.93, close=536.93, volume=100.0, average=536.93, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.9, close=536.9, volume=208.0, average=536.9, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 46, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.9, close=536.9, volume=0.0, average=536.9, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 47, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.9, close=536.9, volume=0.0, average=536.9, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 48, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.86, high=536.86, low=536.86, close=536.86, volume=100.0, average=536.86, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 49, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.86, high=536.86, low=536.86, close=536.86, volume=0.0, average=536.86, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.86, high=536.86, low=536.86, close=536.86, volume=0.0, average=536.86, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 51, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.86, high=536.86, low=536.86, close=536.86, volume=200.0, average=536.86, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 52, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.88, high=536.88, low=536.88, close=536.88, volume=500.0, average=536.88, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 53, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.85, high=536.85, low=536.85, close=536.85, volume=100.0, average=536.85, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 54, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.85, high=536.85, low=536.85, close=536.85, volume=0.0, average=536.85, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.85, high=536.85, low=536.85, close=536.85, volume=0.0, average=536.85, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 56, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.85, high=536.85, low=536.85, close=536.85, volume=0.0, average=536.85, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 57, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.9, close=536.9, volume=192.0, average=536.9, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 58, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.9, close=536.9, volume=0.0, average=536.9, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 59, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.94, high=536.94, low=536.94, close=536.94, volume=209.0, average=536.94, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.94, high=536.95, low=536.78, close=536.8, volume=6872.0, average=536.868, barCount=28),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 1, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.8, high=536.83, low=536.8, close=536.8, volume=1200.0, average=536.825, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 2, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.75, high=536.75, low=536.68, close=536.68, volume=7337.0, average=536.708, barCount=20),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 3, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.7, high=536.7, low=536.68, close=536.68, volume=890.0, average=536.696, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 4, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.73, high=536.73, low=536.7, close=536.7, volume=500.0, average=536.712, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.7, high=536.7, low=536.7, close=536.7, volume=0.0, average=536.7, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 6, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.69, high=536.69, low=536.65, close=536.65, volume=300.0, average=536.663, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 7, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.65, high=536.65, low=536.6, close=536.64, volume=5250.0, average=536.637, barCount=12),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 8, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.64, high=536.66, low=536.63, close=536.66, volume=9627.0, average=536.651, barCount=25),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 9, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.66, high=536.66, low=536.66, close=536.66, volume=0.0, average=536.66, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.66, high=536.66, low=536.65, close=536.65, volume=1650.0, average=536.657, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 11, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.65, high=536.65, low=536.65, close=536.65, volume=1300.0, average=536.65, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 12, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.65, high=536.65, low=536.65, close=536.65, volume=0.0, average=536.65, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 13, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.68, high=536.72, low=536.68, close=536.72, volume=1700.0, average=536.706, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 14, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.69, high=536.71, low=536.69, close=536.71, volume=700.0, average=536.707, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.65, high=536.65, low=536.65, close=536.65, volume=2475.0, average=536.65, barCount=8),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 16, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.6, high=536.61, low=536.6, close=536.61, volume=441.0, average=536.605, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 17, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.61, high=536.63, low=536.61, close=536.63, volume=300.0, average=536.617, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 18, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.75, high=536.75, low=536.75, close=536.75, volume=1000.0, average=536.75, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 19, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.74, high=536.75, low=536.74, close=536.75, volume=3072.0, average=536.75, barCount=7),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.78, high=536.78, low=536.78, close=536.78, volume=1100.0, average=536.78, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 21, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.78, high=536.78, low=536.78, close=536.78, volume=0.0, average=536.78, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 22, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.78, high=536.78, low=536.78, close=536.78, volume=0.0, average=536.78, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 23, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.78, high=536.78, low=536.78, close=536.78, volume=0.0, average=536.78, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 24, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.78, high=536.78, low=536.78, close=536.78, volume=0.0, average=536.78, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.8, high=536.84, low=536.8, close=536.84, volume=1999.0, average=536.812, barCount=7),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 26, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.86, high=536.86, low=536.86, close=536.86, volume=558.0, average=536.86, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 27, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.86, high=536.86, low=536.86, close=536.86, volume=186.0, average=536.86, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 28, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.84, high=536.84, low=536.84, close=536.84, volume=100.0, average=536.84, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 29, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.85, high=536.86, low=536.85, close=536.86, volume=655.0, average=536.855, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.86, high=536.86, low=536.86, close=536.86, volume=0.0, average=536.86, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 31, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.86, high=536.86, low=536.86, close=536.86, volume=0.0, average=536.86, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 32, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.86, high=536.86, low=536.86, close=536.86, volume=0.0, average=536.86, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 33, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.86, high=536.86, low=536.86, close=536.86, volume=0.0, average=536.86, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 34, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.86, high=536.86, low=536.86, close=536.86, volume=0.0, average=536.86, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.86, high=536.86, low=536.86, close=536.86, volume=0.0, average=536.86, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 36, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.93, high=536.93, low=536.92, close=536.93, volume=1413.0, average=536.926, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 37, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.93, high=536.93, low=536.93, close=536.93, volume=0.0, average=536.93, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 38, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.93, high=536.93, low=536.93, close=536.93, volume=0.0, average=536.93, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 39, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.93, high=536.93, low=536.93, close=536.93, volume=0.0, average=536.93, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.93, high=536.93, low=536.93, close=536.93, volume=0.0, average=536.93, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 41, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.93, high=536.93, low=536.93, close=536.93, volume=0.0, average=536.93, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 42, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.93, high=536.93, low=536.93, close=536.93, volume=0.0, average=536.93, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 43, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.93, high=536.93, low=536.93, close=536.93, volume=0.0, average=536.93, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 44, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.9, close=536.9, volume=800.0, average=536.9, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.91, high=536.92, low=536.91, close=536.92, volume=2178.0, average=536.912, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 46, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.92, high=536.92, low=536.92, close=536.92, volume=0.0, average=536.92, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 47, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.92, high=536.92, low=536.92, close=536.92, volume=0.0, average=536.92, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 48, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.92, high=536.92, low=536.92, close=536.92, volume=0.0, average=536.92, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 49, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.92, high=536.92, low=536.92, close=536.92, volume=0.0, average=536.92, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.92, high=536.92, low=536.92, close=536.92, volume=0.0, average=536.92, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 51, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.95, high=536.98, low=536.95, close=536.98, volume=347.0, average=536.962, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 52, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.98, high=536.98, low=536.98, close=536.98, volume=0.0, average=536.98, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 53, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.98, high=536.98, low=536.98, close=536.98, volume=0.0, average=536.98, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 54, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.98, high=536.98, low=536.98, close=536.98, volume=0.0, average=536.98, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.98, high=536.98, low=536.98, close=536.98, volume=0.0, average=536.98, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 56, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.97, high=536.97, low=536.97, close=536.97, volume=160.0, average=536.97, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 57, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.0, high=537.0, low=537.0, close=537.0, volume=900.0, average=537.0, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 58, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.03, high=537.03, low=537.03, close=537.03, volume=400.0, average=537.03, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 59, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.03, high=537.03, low=537.03, close=537.03, volume=0.0, average=537.03, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.06, high=537.06, low=537.06, close=537.06, volume=591.0, average=537.06, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 1, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.1, high=537.11, low=537.1, close=537.11, volume=5073.0, average=537.1, barCount=10),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 2, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.13, high=537.13, low=537.13, close=537.13, volume=2000.0, average=537.13, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 3, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.13, high=537.13, low=537.13, close=537.13, volume=0.0, average=537.13, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 4, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.15, high=537.15, low=537.15, close=537.15, volume=2500.0, average=537.15, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.21, high=537.21, low=537.2, close=537.2, volume=6500.0, average=537.201, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 6, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.2, high=537.2, low=537.2, close=537.2, volume=0.0, average=537.2, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 7, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.2, high=537.2, low=537.2, close=537.2, volume=4995.0, average=537.2, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 8, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.2, high=537.2, low=537.2, close=537.2, volume=0.0, average=537.2, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 9, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.2, high=537.2, low=537.2, close=537.2, volume=0.0, average=537.2, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.2, high=537.2, low=537.2, close=537.2, volume=107.0, average=537.2, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 11, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.2, high=537.2, low=537.2, close=537.2, volume=0.0, average=537.2, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 12, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.2, high=537.2, low=537.2, close=537.2, volume=0.0, average=537.2, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 13, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.16, high=537.16, low=537.16, close=537.16, volume=249.0, average=537.16, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 14, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.16, high=537.16, low=537.16, close=537.16, volume=0.0, average=537.16, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.16, high=537.16, low=537.16, close=537.16, volume=300.0, average=537.16, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 16, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.16, high=537.16, low=537.16, close=537.16, volume=0.0, average=537.16, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 17, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.16, high=537.16, low=537.16, close=537.16, volume=0.0, average=537.16, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 18, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.21, high=537.21, low=537.21, close=537.21, volume=200.0, average=537.21, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 19, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.21, high=537.21, low=537.21, close=537.21, volume=0.0, average=537.21, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.21, high=537.21, low=537.21, close=537.21, volume=0.0, average=537.21, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 21, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.21, high=537.21, low=537.21, close=537.21, volume=0.0, average=537.21, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 22, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.21, high=537.21, low=537.21, close=537.21, volume=0.0, average=537.21, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 23, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.21, high=537.21, low=537.21, close=537.21, volume=0.0, average=537.21, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 24, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.21, high=537.21, low=537.21, close=537.21, volume=0.0, average=537.21, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.19, high=537.19, low=537.19, close=537.19, volume=185.0, average=537.19, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 26, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.18, high=537.18, low=537.18, close=537.18, volume=100.0, average=537.18, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 27, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.18, high=537.18, low=537.18, close=537.18, volume=0.0, average=537.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 28, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.18, high=537.18, low=537.18, close=537.18, volume=0.0, average=537.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 29, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.18, high=537.18, low=537.18, close=537.18, volume=0.0, average=537.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.18, high=537.18, low=537.18, close=537.18, volume=0.0, average=537.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 31, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.18, high=537.18, low=537.18, close=537.18, volume=0.0, average=537.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 32, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.18, high=537.18, low=537.18, close=537.18, volume=0.0, average=537.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 33, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.2, high=537.2, low=537.2, close=537.2, volume=1300.0, average=537.2, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 34, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.2, high=537.2, low=537.2, close=537.2, volume=0.0, average=537.2, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.13, high=537.13, low=537.13, close=537.13, volume=147.0, average=537.13, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 36, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.13, high=537.13, low=537.13, close=537.13, volume=0.0, average=537.13, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 37, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.13, high=537.13, low=537.13, close=537.13, volume=0.0, average=537.13, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 38, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.13, high=537.13, low=537.13, close=537.13, volume=0.0, average=537.13, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 39, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.13, high=537.13, low=537.13, close=537.13, volume=0.0, average=537.13, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.13, high=537.13, low=537.13, close=537.13, volume=0.0, average=537.13, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 41, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.13, high=537.13, low=537.13, close=537.13, volume=0.0, average=537.13, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 42, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.13, high=537.13, low=537.13, close=537.13, volume=0.0, average=537.13, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 43, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.17, high=537.17, low=537.17, close=537.17, volume=200.0, average=537.17, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 44, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.13, high=537.13, low=537.13, close=537.13, volume=284.0, average=537.13, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.13, high=537.13, low=537.13, close=537.13, volume=0.0, average=537.13, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 46, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.12, high=537.12, low=537.12, close=537.12, volume=100.0, average=537.12, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 47, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.12, high=537.12, low=537.12, close=537.12, volume=0.0, average=537.12, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 48, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.03, high=537.03, low=537.03, close=537.03, volume=100.0, average=537.03, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 49, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.99, high=536.99, low=536.95, close=536.95, volume=1252.0, average=536.977, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.95, high=536.95, low=536.95, close=536.95, volume=0.0, average=536.95, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 51, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.02, high=537.02, low=537.02, close=537.02, volume=154.0, average=537.02, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 52, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.95, high=536.95, low=536.95, close=536.95, volume=500.0, average=536.95, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 53, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.05, high=537.05, low=537.05, close=537.05, volume=200.0, average=537.05, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 54, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.06, high=537.06, low=537.06, close=537.06, volume=700.0, average=537.06, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.07, high=537.07, low=537.07, close=537.07, volume=100.0, average=537.07, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 56, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.07, high=537.08, low=537.07, close=537.08, volume=1380.0, average=537.077, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 57, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.08, high=537.08, low=537.08, close=537.08, volume=0.0, average=537.08, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 58, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.08, high=537.08, low=537.08, close=537.08, volume=0.0, average=537.08, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 59, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.03, high=537.03, low=537.02, close=537.02, volume=302.0, average=537.025, barCount=2)]

5 minute bars

In [15]: bars = ib.reqHistoricalData(
    ...:     contract,
    ...:     endDateTime='',
    ...:     durationStr="1 D",
    ...:     barSizeSetting="5 mins",
    ...:     whatToShow="TRADES",
    ...:     useRTH=False,
    ...:     formatDate=1,
    ...: )

In [16]: bars
Out[16]: 
[BarData(date=datetime.datetime(2024, 6, 11, 4, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.92, high=535.92, low=535.2, close=535.35, volume=2585.0, average=535.338, barCount=12),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.35, high=535.35, low=535.18, close=535.24, volume=5476.0, average=535.293, barCount=17),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.44, high=535.44, low=535.44, close=535.44, volume=180.0, average=535.44, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.43, high=535.44, low=535.29, close=535.29, volume=700.0, average=535.339, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.21, high=535.21, low=535.16, close=535.2, volume=380.0, average=535.194, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.15, high=535.15, low=535.02, close=535.12, volume=1322.0, average=535.102, barCount=12),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.1, high=535.1, low=535.07, close=535.09, volume=675.0, average=535.087, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.16, high=535.17, low=535.03, close=535.03, volume=400.0, average=535.103, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.01, high=535.01, low=534.99, close=534.99, volume=782.0, average=534.997, barCount=7),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.04, high=535.04, low=534.76, close=534.76, volume=6803.0, average=534.93, barCount=26),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.87, high=534.87, low=534.71, close=534.71, volume=500.0, average=534.742, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 4, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.7, high=534.7, low=534.64, close=534.64, volume=400.0, average=534.66, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.55, high=534.55, low=534.5, close=534.5, volume=200.0, average=534.525, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.76, high=534.76, low=534.76, close=534.76, volume=1000.0, average=534.76, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.76, high=534.76, low=534.76, close=534.76, volume=0.0, average=534.76, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.66, high=534.66, low=534.66, close=534.66, volume=100.0, average=534.66, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.58, high=534.58, low=534.58, close=534.58, volume=100.0, average=534.58, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.55, high=534.55, low=534.41, close=534.41, volume=2272.0, average=534.44, barCount=8),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.49, high=534.49, low=534.49, close=534.49, volume=100.0, average=534.49, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.49, high=534.49, low=534.49, close=534.49, volume=200.0, average=534.49, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.51, high=534.51, low=534.48, close=534.49, volume=600.0, average=534.487, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.53, high=534.53, low=534.39, close=534.39, volume=3414.0, average=534.463, barCount=11),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.43, high=534.55, low=534.25, close=534.25, volume=4002.0, average=534.446, barCount=13),
 BarData(date=datetime.datetime(2024, 6, 11, 5, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.25, low=534.25, close=534.25, volume=0.0, average=534.25, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.05, high=534.1, low=533.81, close=534.1, volume=4391.0, average=533.994, barCount=11),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.1, high=534.1, low=533.96, close=533.96, volume=2000.0, average=534.024, barCount=8),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.07, high=534.17, low=534.07, close=534.13, volume=900.0, average=534.121, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.25, high=534.31, low=534.25, close=534.25, volume=3214.0, average=534.255, barCount=13),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.35, high=534.4, low=534.34, close=534.35, volume=10100.0, average=534.368, barCount=29),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.38, high=534.38, low=534.38, close=534.38, volume=900.0, average=534.38, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.48, high=534.48, low=534.48, close=534.48, volume=100.0, average=534.48, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.42, high=534.42, low=534.42, close=534.42, volume=250.0, average=534.42, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.42, high=534.45, low=534.37, close=534.37, volume=2250.0, average=534.404, barCount=7),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.2, high=534.2, low=534.18, close=534.18, volume=1500.0, average=534.187, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.18, low=534.18, close=534.18, volume=0.0, average=534.18, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 6, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.43, high=534.43, low=534.43, close=534.43, volume=300.0, average=534.43, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.41, high=534.41, low=534.18, close=534.18, volume=5128.0, average=534.306, barCount=25),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.14, high=534.14, low=533.55, close=533.64, volume=27533.0, average=533.915, barCount=99),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.74, high=533.89, low=533.71, close=533.87, volume=20998.0, average=533.807, barCount=58),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.8, high=533.82, low=533.74, close=533.74, volume=2200.0, average=533.805, barCount=8),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.8, high=533.9, low=533.8, close=533.83, volume=3500.0, average=533.823, barCount=11),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.87, high=533.96, low=533.83, close=533.85, volume=1620.0, average=533.886, barCount=8),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.9, high=533.97, low=533.85, close=533.96, volume=6050.0, average=533.912, barCount=24),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.95, high=534.13, low=533.89, close=534.0, volume=8851.0, average=534.006, barCount=27),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.88, high=534.0, low=533.83, close=533.95, volume=8554.0, average=533.887, barCount=27),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.92, high=534.03, low=533.83, close=534.03, volume=10078.0, average=533.91, barCount=33),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.01, high=534.01, low=533.86, close=533.86, volume=10705.0, average=533.871, barCount=68),
 BarData(date=datetime.datetime(2024, 6, 11, 7, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.2, high=534.22, low=534.11, close=534.11, volume=7988.0, average=534.209, barCount=18),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.9, high=535.88, low=533.6, close=534.36, volume=70107.0, average=534.181, barCount=127),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.36, high=535.26, low=534.27, close=534.27, volume=3652.0, average=534.745, barCount=12),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.21, high=534.45, low=534.21, close=534.45, volume=2259.0, average=534.271, barCount=11),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.39, high=534.46, low=534.3, close=534.3, volume=4761.0, average=534.398, barCount=22),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.33, high=534.36, low=534.21, close=534.21, volume=10425.0, average=534.249, barCount=42),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.19, high=534.22, low=534.13, close=534.18, volume=2925.0, average=534.183, barCount=14),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.18, high=534.28, low=534.08, close=534.1, volume=13737.0, average=534.182, barCount=42),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.06, high=534.09, low=533.89, close=533.94, volume=16466.0, average=533.999, barCount=54),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.02, high=534.33, low=534.02, close=534.33, volume=11821.0, average=534.201, barCount=37),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.3, high=534.33, low=534.2, close=534.2, volume=2915.0, average=534.271, barCount=16),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.2, high=534.22, low=533.96, close=533.96, volume=5531.0, average=534.157, barCount=17),
 BarData(date=datetime.datetime(2024, 6, 11, 8, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.0, high=534.13, low=533.98, close=534.13, volume=5802.0, average=533.993, barCount=16),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.1, high=534.1, low=534.04, close=534.04, volume=2180.0, average=534.049, barCount=9),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.1, high=534.22, low=534.03, close=534.22, volume=783.0, average=534.083, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.29, high=534.36, low=534.24, close=534.35, volume=8173.0, average=534.32, barCount=24),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.33, high=534.39, low=534.29, close=534.33, volume=22568.0, average=534.342, barCount=72),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.3, high=534.3, low=534.19, close=534.25, volume=8306.0, average=534.254, barCount=26),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.23, high=534.28, low=534.03, close=534.08, volume=39243.0, average=534.093, barCount=143),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.1, high=534.1, low=533.38, close=533.59, volume=906265.0, average=533.758, barCount=3744),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.56, high=533.71, low=533.36, close=533.44, volume=396688.0, average=533.495, barCount=2275),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.42, high=533.5, low=533.11, close=533.21, volume=330136.0, average=533.331, barCount=2048),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.21, high=533.23, low=532.05, close=532.15, volume=686666.0, average=532.58, barCount=3815),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.14, high=532.66, low=532.05, close=532.12, volume=540747.0, average=532.422, barCount=2841),
 BarData(date=datetime.datetime(2024, 6, 11, 9, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.09, high=532.77, low=532.06, close=532.76, volume=324914.0, average=532.41, barCount=1778),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.76, high=533.12, low=532.58, close=532.87, volume=351913.0, average=532.784, barCount=2010),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=532.88, high=533.22, low=532.83, close=533.1, volume=347356.0, average=533.048, barCount=2053),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.08, high=533.48, low=533.07, close=533.34, volume=350831.0, average=533.274, barCount=1944),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.34, high=533.55, low=533.2, close=533.35, volume=261091.0, average=533.359, barCount=1394),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.36, high=533.68, low=533.31, close=533.68, volume=214801.0, average=533.475, barCount=1108),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.69, high=533.82, low=533.56, close=533.72, volume=187749.0, average=533.668, barCount=970),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.71, high=533.79, low=533.6, close=533.75, volume=159831.0, average=533.705, barCount=841),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.76, high=533.92, low=533.73, close=533.9, volume=146771.0, average=533.834, barCount=727),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.92, high=534.4, low=533.86, close=534.27, volume=291303.0, average=534.136, barCount=1516),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.27, high=534.34, low=534.04, close=534.26, volume=168539.0, average=534.192, barCount=981),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.26, high=534.58, low=534.2, close=534.55, volume=221553.0, average=534.405, barCount=995),
 BarData(date=datetime.datetime(2024, 6, 11, 10, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.61, high=534.71, low=534.51, close=534.69, volume=209321.0, average=534.599, barCount=780),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.71, high=534.74, low=534.32, close=534.35, volume=228374.0, average=534.55, barCount=1211),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.34, high=534.38, low=534.12, close=534.22, volume=282742.0, average=534.26, barCount=1524),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.2, high=534.38, low=534.1, close=534.15, volume=176501.0, average=534.238, barCount=746),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.15, high=534.35, low=533.98, close=534.35, volume=134954.0, average=534.128, barCount=769),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.36, high=534.47, low=534.31, close=534.42, volume=226479.0, average=534.382, barCount=971),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.4, high=534.51, low=534.34, close=534.43, volume=130597.0, average=534.434, barCount=675),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.45, high=534.76, low=534.43, close=534.63, volume=240814.0, average=534.682, barCount=1155),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.63, high=534.71, low=534.3, close=534.37, volume=185029.0, average=534.433, barCount=999),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.34, high=534.37, low=533.75, close=534.07, volume=343544.0, average=534.101, barCount=1538),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.99, high=534.24, low=533.88, close=533.92, volume=179089.0, average=534.055, barCount=820),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.88, high=534.08, low=533.67, close=534.0, volume=380422.0, average=533.886, barCount=1502),
 BarData(date=datetime.datetime(2024, 6, 11, 11, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.0, high=534.02, low=533.81, close=533.81, volume=190390.0, average=533.878, barCount=901),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.82, high=533.96, low=533.66, close=533.91, volume=199210.0, average=533.787, barCount=1119),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.89, high=534.0, low=533.76, close=533.89, volume=126751.0, average=533.892, barCount=710),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.91, high=534.06, low=533.84, close=534.05, volume=132024.0, average=533.955, barCount=794),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.04, high=534.07, low=533.75, close=533.8, volume=119853.0, average=533.929, barCount=716),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.81, high=533.89, low=533.55, close=533.69, volume=127452.0, average=533.674, barCount=780),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.68, high=533.94, low=533.65, close=533.84, volume=135119.0, average=533.829, barCount=732),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.86, high=533.98, low=533.77, close=533.97, volume=91727.0, average=533.856, barCount=343),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.98, high=534.14, low=533.84, close=534.0, volume=206546.0, average=534.029, barCount=845),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.0, high=534.27, low=533.95, close=534.23, volume=139660.0, average=534.126, barCount=720),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.23, high=534.27, low=533.97, close=534.03, volume=125569.0, average=534.147, barCount=595),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.02, high=534.1, low=533.93, close=534.05, volume=61296.0, average=534.022, barCount=370),
 BarData(date=datetime.datetime(2024, 6, 11, 12, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.05, high=534.2, low=533.97, close=534.1, volume=140259.0, average=534.11, barCount=507),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.12, high=534.75, low=533.72, close=534.6, volume=359381.0, average=534.291, barCount=1695),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.6, high=534.8, low=534.35, close=534.44, volume=417958.0, average=534.65, barCount=1605),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.43, high=534.81, low=534.4, close=534.7, volume=271193.0, average=534.683, barCount=1616),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.69, high=534.76, low=534.39, close=534.44, volume=131565.0, average=534.569, barCount=649),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.47, high=534.51, low=533.88, close=533.94, volume=274561.0, average=534.167, barCount=1214),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=533.97, high=534.25, low=533.95, close=534.25, volume=125653.0, average=534.123, barCount=472),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.24, high=534.48, low=534.19, close=534.32, volume=101716.0, average=534.354, barCount=462),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.34, high=534.78, low=534.34, close=534.73, volume=120280.0, average=534.586, barCount=653),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.75, high=534.77, low=534.4, close=534.76, volume=86080.0, average=534.657, barCount=435),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.76, high=534.79, low=534.66, close=534.75, volume=225610.0, average=534.755, barCount=1495),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=534.74, high=535.24, low=534.7, close=535.17, volume=266236.0, average=534.99, barCount=1351),
 BarData(date=datetime.datetime(2024, 6, 11, 13, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.16, high=535.21, low=535.1, close=535.2, volume=131886.0, average=535.16, barCount=741),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.21, high=535.54, low=535.11, close=535.48, volume=198107.0, average=535.298, barCount=1224),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.5, high=535.5, low=534.94, close=535.02, volume=303168.0, average=535.151, barCount=1763),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.01, high=535.53, low=534.96, close=535.48, volume=199293.0, average=535.3, barCount=1264),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.47, high=535.8, low=535.37, close=535.63, volume=344208.0, average=535.652, barCount=1953),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.64, high=536.04, low=535.64, close=535.96, volume=310262.0, average=535.886, barCount=1593),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.95, high=536.23, low=535.81, close=536.2, volume=215441.0, average=535.993, barCount=1355),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.21, high=536.64, low=535.81, close=536.38, volume=510107.0, average=536.219, barCount=1714),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.39, high=536.45, low=536.06, close=536.17, volume=364635.0, average=536.231, barCount=2049),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.18, high=536.57, low=535.96, close=536.01, volume=258400.0, average=536.289, barCount=1476),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.02, high=536.38, low=535.95, close=536.26, volume=281485.0, average=536.22, barCount=1639),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.27, high=536.43, low=535.92, close=536.0, volume=316233.0, average=536.136, barCount=1758),
 BarData(date=datetime.datetime(2024, 6, 11, 14, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.01, high=536.2, low=535.88, close=536.2, volume=228890.0, average=536.033, barCount=1397),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.2, high=536.56, low=536.15, close=536.49, volume=303881.0, average=536.376, barCount=1647),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.49, high=536.5, low=536.14, close=536.22, volume=401501.0, average=536.29, barCount=2066),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.22, high=536.27, low=535.88, close=535.98, volume=535971.0, average=536.032, barCount=2458),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.97, high=536.24, low=535.9, close=535.97, volume=362107.0, average=536.076, barCount=2167),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.96, high=536.17, low=535.81, close=536.15, volume=377629.0, average=535.994, barCount=2266),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.13, high=536.13, low=535.83, close=535.86, volume=351284.0, average=535.961, barCount=2255),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.86, high=535.96, low=535.69, close=535.93, volume=332319.0, average=535.851, barCount=2134),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.92, high=536.29, low=535.77, close=536.1, volume=653925.0, average=536.015, barCount=3723),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.11, high=536.22, low=536.02, close=536.18, volume=339683.0, average=536.131, barCount=2319),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.16, high=536.27, low=535.65, close=535.69, volume=626201.0, average=536.051, barCount=3992),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=535.68, high=536.5, low=535.62, close=536.44, volume=1054487.0, average=536.19, barCount=6526),
 BarData(date=datetime.datetime(2024, 6, 11, 15, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.44, high=537.01, low=536.35, close=536.91, volume=2456100.0, average=536.664, barCount=11806),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.95, low=536.39, close=536.82, volume=1213594.0, average=536.838, barCount=1376),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.81, high=536.86, low=536.65, close=536.86, volume=191635.0, average=536.781, barCount=463),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.84, high=537.12, low=536.76, close=537.07, volume=110275.0, average=536.949, barCount=319),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.06, high=537.1, low=536.98, close=537.02, volume=112466.0, average=537.014, barCount=169),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.99, high=537.0, low=536.9, close=536.91, volume=92825.0, average=536.944, barCount=181),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.92, high=536.97, low=536.85, close=536.9, volume=102490.0, average=536.894, barCount=166),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.91, high=536.95, low=536.85, close=536.92, volume=28321.0, average=536.905, barCount=79),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.92, low=536.87, close=536.87, volume=9345.0, average=536.9, barCount=27),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.87, high=536.93, low=536.84, close=536.85, volume=8799.0, average=536.891, barCount=33),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.85, high=536.9, low=536.8, close=536.88, volume=11245.0, average=536.858, barCount=47),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.85, high=536.85, low=536.78, close=536.79, volume=33122.0, average=536.811, barCount=95),
 BarData(date=datetime.datetime(2024, 6, 11, 16, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.79, high=536.94, low=536.79, close=536.94, volume=5627.0, average=536.876, barCount=26),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.92, high=536.98, low=536.79, close=536.9, volume=5290.0, average=536.945, barCount=23),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.85, high=536.85, low=536.84, close=536.84, volume=33734.0, average=536.841, barCount=67),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.95, high=536.95, low=536.9, close=536.9, volume=1892.0, average=536.924, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.84, close=536.84, volume=9183.0, average=536.85, barCount=42),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.84, high=536.86, low=536.83, close=536.84, volume=14400.0, average=536.841, barCount=62),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.84, high=536.94, low=536.8, close=536.94, volume=5913.0, average=536.818, barCount=33),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.92, low=536.85, close=536.92, volume=729.0, average=536.89, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.92, high=536.92, low=536.9, close=536.91, volume=1527.0, average=536.913, barCount=7),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.94, high=536.94, low=536.93, close=536.93, volume=200.0, average=536.935, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.86, close=536.86, volume=308.0, average=536.887, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.86, high=536.88, low=536.85, close=536.85, volume=800.0, average=536.871, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 17, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.94, low=536.9, close=536.94, volume=401.0, average=536.921, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.94, high=536.95, low=536.68, close=536.7, volume=16799.0, average=536.781, barCount=56),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.69, high=536.69, low=536.6, close=536.66, volume=15177.0, average=536.647, barCount=39),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.66, high=536.72, low=536.65, close=536.71, volume=5350.0, average=536.677, barCount=12),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.65, high=536.75, low=536.6, close=536.75, volume=7288.0, average=536.702, barCount=21),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.78, high=536.78, low=536.78, close=536.78, volume=1100.0, average=536.78, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.8, high=536.86, low=536.8, close=536.86, volume=3498.0, average=536.831, barCount=12),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.86, high=536.86, low=536.86, close=536.86, volume=0.0, average=536.86, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.93, high=536.93, low=536.92, close=536.93, volume=1413.0, average=536.926, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.9, high=536.9, low=536.9, close=536.9, volume=800.0, average=536.9, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.91, high=536.92, low=536.91, close=536.92, volume=2178.0, average=536.912, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.95, high=536.98, low=536.95, close=536.98, volume=347.0, average=536.962, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 18, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=536.97, high=537.03, low=536.97, close=537.03, volume=1460.0, average=537.005, barCount=6),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 0, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.06, high=537.15, low=537.06, close=537.15, volume=10164.0, average=537.116, barCount=18),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 5, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.21, high=537.21, low=537.2, close=537.2, volume=11495.0, average=537.2, barCount=12),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 10, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.2, high=537.2, low=537.16, close=537.16, volume=356.0, average=537.172, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 15, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.16, high=537.21, low=537.16, close=537.21, volume=500.0, average=537.18, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 20, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.21, high=537.21, low=537.21, close=537.21, volume=0.0, average=537.21, barCount=0),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 25, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.19, high=537.19, low=537.18, close=537.18, volume=285.0, average=537.186, barCount=2),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 30, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.2, high=537.2, low=537.2, close=537.2, volume=1300.0, average=537.2, barCount=4),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 35, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.13, high=537.13, low=537.13, close=537.13, volume=147.0, average=537.13, barCount=1),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 40, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.17, high=537.17, low=537.13, close=537.13, volume=484.0, average=537.147, barCount=3),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 45, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.12, high=537.12, low=536.95, close=536.95, volume=1452.0, average=536.991, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 50, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.02, high=537.06, low=536.95, close=537.06, volume=1554.0, average=537.019, barCount=5),
 BarData(date=datetime.datetime(2024, 6, 11, 19, 55, tzinfo=zoneinfo.ZoneInfo(key='America/New_York')), open=537.07, high=537.08, low=537.02, close=537.02, volume=1782.0, average=537.068, barCount=7)]

In [17]: len(bars)
Out[17]: 192

[Amir-Inbar]

Hey guys,

I'm trying to grab data outside of RTH for SPY, so I'd expect pre-market and post-market data, but I can only see pre-market data. Is there a way to include post-market data which should go from 4-8PM EST?

If there's a forum that lets people post questions like these, please share it here and I'll follow up there!

symbol = "SPY"
contract = Stock(symbol, "SMART", "USD")
bars = ib.reqHistoricalData(
    contract,
    endDateTime='',
    durationStr="1 D",
    barSizeSetting="1 min",
    whatToShow="TRADES",
    useRTH=False,
    formatDate=1,
)

                             open    high     low   close   volume  average  \
date                                                                          
2024-05-28 04:00:00-04:00  236.88  236.99  234.39  234.39   1651.0  235.718   
2024-05-28 04:01:00-04:00  234.50  234.80  234.31  234.31   1218.0  234.483   
2024-05-28 04:02:00-04:00  234.12  234.60  233.65  233.65   1630.0  234.104   
2024-05-28 04:03:00-04:00  234.00  234.40  233.65  233.65    836.0  234.047   
2024-05-28 04:04:00-04:00  233.65  233.65  233.65  233.65      0.0  233.650   
...                           ...     ...     ...     ...      ...      ...   
2024-05-28 15:55:00-04:00  245.51  245.53  244.38  244.56  62659.0  244.784   
2024-05-28 15:56:00-04:00  244.64  244.93  244.58  244.91  36765.0  244.793   
2024-05-28 15:57:00-04:00  244.93  245.07  244.74  244.87  51299.0  244.895   
2024-05-28 15:58:00-04:00  244.89  244.91  244.26  244.26  67822.0  244.530   
2024-05-28 15:59:00-04:00  244.26  245.15  244.24  245.10  92951.0  244.723   

                           barCount  
date                                 
2024-05-28 04:00:00-04:00        11  
2024-05-28 04:01:00-04:00         8  
2024-05-28 04:02:00-04:00         9  
2024-05-28 04:03:00-04:00         8  
2024-05-28 04:04:00-04:00         0  
...                             ...  
2024-05-28 15:55:00-04:00       416  
2024-05-28 15:56:00-04:00       292  
2024-05-28 15:57:00-04:00       326  
2024-05-28 15:58:00-04:00       374  
2024-05-28 15:59:00-04:00       617  

[720 rows x 7 columns]

I'm looking for a group or platform where we can share knowledge and help each other out. If you're interested, please send me a message! (: