search

kabucom / kabusapi

kabuステーションAPI ポータル
https://kabucom.github.io/kabusapi/ptal/
MIT License
297 stars 45 forks source link

【質問】GET /board/{symbol} のHighPriceとLowPriceの取得時間について #588

Closed kitty2117 closed 2 years ago

kitty2117 commented 2 years ago

お世話になります。 板情報の取得について教えてください。

場の終了後（１０分から３０分後くらい、あと、翌日の朝）にranking情報を取得してranking銘柄の高値、安値の情報取得をしています。 で、HighPriceとLowPriceが取得できない株と取得できる株があります。

一日の高安で再ランキングしたいのですが、場終了後どのタイミングでGET /board/したら、HighPriceとLowPriceを取得できるでしょうか？

よろしくお願いします。

cyber-minion commented 2 years ago

高/安値が取得できない銘柄ですが、情報取得時に銘柄登録されていますでしょうか。 また、可能な範囲で取得部分のコードを公開いただけると助かります。

kitty2117 commented 2 years ago

早い返信ありがとうございます。

スクリプトはこんな感じです。 kabuStiationは５０銘柄登録状態でこのスクリプトを呼びます。

'''

def main():

tick回数

t = 5
t_res = ranking(g.IP_PORT, g.X_API_KEY, t) # ランキング取得のAPIのラッパー関数
time.sleep(0.5)
# 売買高上位
t = 3
v_res = ranking(g.IP_PORT, g.X_API_KEY, t)
time.sleep(0.5)
# 売買代金
t = 4
r_res = ranking(g.IP_PORT, g.X_API_KEY, t)
time.sleep(0.5)

# 各ランキングのマージ
#################################
def purge_underX(priority, ranking, x, y):
    # x:株価　y:売買代金（100万円）
    new_ranking = []
    for r in ranking['Ranking']:
        r['priority'] = priority
        r['OpenPrice'] = 0
        r['HighPrice'] = 0
        r['LowPrice'] = 0
        r['ClosePrice'] = 0
        r['hi-low-ratio'] = 0
        # 株価３００円以下はいれない
        if int(r['CurrentPrice']) < x:
            continue
        # 売買代金が￥5,000,000,000以下は入れない
        if int(r['Turnover']) < y:
            continue
        # 騰落率計算
        i = (float(r['ChangePercentage'])**2)**0.5

        dd = [
            r['priority'],  # 0
            r['No'],  # 1 ランキング
            r['Symbol'],  # 2 銘柄コード
            r['SymbolName'],  # 3 会社名
            r['CurrentPrice'],  # 4 現値
            i,  # 5 騰落率
            r['TradingVolume'],  # 6 売買高
            r['Turnover'],  # 7 売買代金
            r['OpenPrice'],  # 8
            r['HighPrice'],  # 9
            r['LowPrice'],  # 10
            r['ClosePrice'],  # 11
            r['hi-low-ratio']  # 12
        ]
        new_ranking.append(dd)
    return new_ranking
#################################

# tick回数
if True:
    res1 = purge_underX(1, t_res, 200, 3000)
    print('tick回数')
    cnt = 0
    for d in res1:
        cnt = cnt+1
        print(cnt, d)

# 売買高上位
if True:
    res2 = purge_underX(2, v_res, 200, 3000)
    print('売買高')
    cnt = 0
    for d in res2:
        cnt = cnt+1
        print(cnt, d)

# 売買代金
if True:
    res3 = purge_underX(3, r_res, 200, 3000)
    print('売買代金')
    cnt = 0
    for d in res3:
        cnt = cnt+1
        print(cnt, d)
# 重複削除
tmp2 = {}

for dd in res3:
    tmp2[dd[2]] = dd

for dd in res2:
    tmp2[dd[2]] = dd

for dd in res1:
    tmp2[dd[2]] = dd

if len(tmp2) < 50:
    res2 = purge_underX(2, v_res, 200, 1000)
    for dd in res2:
        tmp2[dd[2]] = dd
if len(tmp2) < 50:
    res1 = purge_underX(1, t_res, 200, 1000)
    for dd in res1:
        tmp2[dd[2]] = dd

# リスト銘柄の詳細情報を取得
cls_Symbols(g.IP_PORT, g.X_API_KEY) # 全銘柄登録削除のラッパー関数
tmp3 = []
for key in tmp2.keys():
    tmp3.append(tmp2[key])
# 並び変え
tmp2 = sorted(tmp3, key=lambda x: x[1])
tmp1 = []
cnt = 0
for d in tmp2:
    cnt = cnt+1
    if cnt % 50 == 1:
        cls_Symbols(g.IP_PORT, g.X_API_KEY)

    sc = d[2]  # Symbol
    print(f'{cnt}  {sc}  ')
    market = 1  # 東京市場
    info = get_board(g.IP_PORT, g.X_API_KEY, sc, market)
    d[8] = info['CurrentPrice']
    d[9] = info['HighPrice']
    d[10] = info['LowPrice']
    d[11] = info['OpeningPrice']
    if d[9] == None:
        d[12] = 0
    else:
        cc = (float(d[9])-float(d[10]))/float(d[8])*100
        d[12] = '{:.2f}'.format(cc)
    tmp1.append(d)
    # _echo(d,'a','ranking.test')

print('*****')

tt = datetime.datetime.today().strftime('%y%m%d')
fname = f'../{tt}_ranking_.csv'

def save_ranking(tmp, fname):
    tt = datetime.datetime.today().strftime('%y%m%d-%H%M')
    f = open(f'../{tt}_ranking_.csv', 'w', encoding='utf-8')
    print('種別,順位,証券コード,銘柄名,価格,騰落率,出来高,売買代金,高値,安値,hi-low-ratio,証券コード,銘柄名', file=f)
    for dd in tmp:
        txt = f'{dd[0]},{dd[1]},{dd[2]},{dd[3]},{dd[4]},{int(dd[5])},{int(dd[6])},{dd[7]},{dd[9]},{dd[10]},{dd[12]},{dd[2]},{dd[3]}'
        print(txt)
        print(txt, file=f)
    f.close()

save_ranking(tmp1, fname)

return

''' それとアウトプットです。 ９月１５日１５：０5にスクリプトうごかした出力です。 ８０+銘柄がリストされています。 よろしくお願いします。

種別,順位,証券コード,銘柄名,価格,騰落率,出来高,売買代金,高値,安値,hi-low-ratio,証券コード,銘柄名 1,1,4385,メルカリ,2321.0,2,14357,33138.5286,2365.0,2227.0,5.95,4385,メルカリ 2,1,1357,日経Ｄインバ/ETF(C),361.0,0,40341,14579.2115,None,None,0,1357,日経Ｄインバ/ETF(C) 1,2,9558,ジャパニアス,1908.0,13,5956,12136.6098,2164.0,1882.0,14.78,9558,ジャパニアス 1,3,6619,ＷＳＣＯＰＥ,2979.0,2,16999,51641.4554,3175.0,2955.0,7.39,6619,ＷＳＣＯＰＥ 1,4,6920,レーザーテク,18380.0,1,4823,89569.3925,18790.0,18315.0,2.58,6920,レーザーテク 1,5,9984,ＳＢＧ,5438.0,0,11456,62253.1002,5479.0,5368.0,2.04,9984,ＳＢＧ 1,6,1570,日経レバ/ETF(C),14480.0,0,6299,91136.6803,14545.0,14395.0,1.04,1570,日経レバ/ETF(C) 3,7,9101,郵船,10040.0,0,3307,33226.031,None,None,0,9101,郵船 1,7,4192,スパイダー,809.0,1,8396,7001.5798,876.0,797.0,9.77,4192,スパイダー 1,8,4934,Ｐアンチエイ,3210.0,0,3627,13466.717,None,None,0,4934,Ｐアンチエイ 1,9,8306,三菱ＵＦＪ,723.6,0,33660,24355.0419,725.6,720.6,0.69,8306,三菱ＵＦＪ 2,9,7211,三菱自,615.0,0,15041,9210.0835,618.0,603.0,2.44,7211,三菱自 1,10,9468,カドカワ,2711.0,8,4645,12980.5605,2940.0,2694.0,9.07,9468,カドカワ 3,11,9983,ファストリ,82450.0,0,348,28616.769,82450.0,81600.0,1.03,9983,ファストリ 1,11,5727,邦チタ,2630.0,3,4549,12149.1432,2755.0,2600.0,5.89,5727,邦チタ 1,12,9202,ＡＮＡＨＤ,2806.5,1,5835,16352.5893,2820.0,2768.5,1.84,9202,ＡＮＡＨＤ 1,13,9020,ＪＲ東日本,7681.0,1,3377,26005.2522,7777.0,7525.0,3.28,9020,ＪＲ東日本 1,14,5401,日本製鉄,2253.0,2,10524,23796.7955,2292.5,2239.0,2.37,5401,日本製鉄 3,15,6861,キーエンス,52060.0,0,483,25153.217,52280.0,51720.0,1.08,6861,キーエンス 2,15,9434,ＳＢ,1500.5,0,11137,16692.8893,1503.5,1492.5,0.73,9434,ＳＢ 1,15,4666,パーク２４,2176.0,8,4185,9057.3582,None,None,0,4666,パーク２４ 1,16,9201,ＪＡＬ,2700.0,1,9365,25193.6206,2711.0,2658.0,1.96,9201,ＪＡＬ 2,16,9501,東電ＨＤ,488.0,0,10773,5272.7403,494.0,486.0,1.64,9501,東電ＨＤ 1,17,9603,ＨＩＳ,2383.0,3,4700,10951.3159,2383.0,2265.0,4.95,9603,ＨＩＳ 2,18,1459,楽天Ｗベア/ETF(C),1448.0,0,10357,15003.7409,1457.0,1440.0,1.17,1459,楽天Ｗベア/ETF(C) 1,18,4384,ラクスル,2788.0,21,2935,7816.3489,None,None,0,4384,ラクスル 1,19,4165,プレイド,615.0,4,7335,4738.3667,685.0,610.0,12.20,4165,プレイド 1,21,7203,トヨタ,2040.0,0,15098,30794.5578,2046.5,2034.0,0.61,7203,トヨタ 3,21,6273,ＳＭＣ,65620.0,1,288,19014.098,None,None,0,6273,ＳＭＣ 2,21,1360,日経ベア２/ETF(C),881.9,0,8781,7744.6672,886.5,877.2,1.05,1360,日経ベア２/ETF(C) 3,22,9107,川崎汽,8040.0,1,2217,17972.061,8200.0,8040.0,1.99,9107,川崎汽 1,23,6966,三井ハイテク,8200.0,8,3137,26776.097,9220.0,8150.0,13.05,6966,三井ハイテク 3,23,4063,信越化,16185.0,0,1062,17200.4585,16260.0,16165.0,0.59,4063,信越化 2,23,1605,ＩＮＰＥＸ,1536.0,1,8472,13014.036,1549.0,1526.0,1.50,1605,ＩＮＰＥＸ 3,24,8316,三井住友ＦＧ,4309.0,0,3979,17139.8751,4321.0,4288.0,0.77,8316,三井住友ＦＧ 1,24,4689,ＺＨＤ,419.2,1,13294,5585.0627,423.9,416.3,1.81,4689,ＺＨＤ 1,25,7267,ホンダ,3577.0,0,5604,20066.7741,None,None,0,7267,ホンダ 2,25,5020,ＥＮＥＯＳ,510.1,0,7946,4063.6141,514.9,509.5,1.06,5020,ＥＮＥＯＳ 1,26,9519,レノバ,3790.0,1,4070,15473.8795,3905.0,3705.0,5.28,9519,レノバ 3,27,6954,ファナック,21920.0,0,726,15950.7495,22060.0,21875.0,0.84,6954,ファナック 1,27,6098,リクルート,4483.0,0,3422,15362.1162,4550.0,4440.0,2.45,6098,リクルート 1,28,4194,ビジョナル,9380.0,19,2314,21381.047,None,None,0,4194,ビジョナル 3,28,9432,ＮＴＴ,3863.0,0,4103,15834.1156,3872.0,3843.0,0.75,9432,ＮＴＴ 2,28,4755,楽天グループ,651.0,0,7311,4767.0239,661.0,645.0,2.46,4755,楽天グループ 1,29,7974,任天堂,62400.0,1,1413,88681.423,63420.0,61370.0,3.29,7974,任天堂 2,29,9104,商船三井,3410.0,0,7000,23829.1525,3425.0,3365.0,1.76,9104,商船三井 2,30,8604,野村,505.8,0,6758,3413.4916,None,None,0,8604,野村 1,30,2413,エムスリー,4532.0,0,2081,9437.2333,4589.0,4469.0,2.65,2413,エムスリー 1,31,7201,日産自,546.4,1,11406,6217.364,547.9,539.0,1.63,7201,日産自 2,31,6752,パナＨＤ,1130.0,1,6363,7163.8171,None,None,0,6752,パナＨＤ 1,32,9021,ＪＲ西日本,5747.0,1,2235,12878.0506,5821.0,5627.0,3.38,9021,ＪＲ西日本 3,33,4661,ＯＬＣ,20420.0,0,724,14833.168,None,None,0,4661,ＯＬＣ 2,33,6723,ルネサス,1321.0,0,6056,8024.1646,None,None,0,6723,ルネサス 1,34,4449,ギフティ,2502.0,2,1921,4728.3148,None,None,0,4449,ギフティ 3,35,6367,ダイキン,24240.0,0,567,13794.1905,24570.0,24230.0,1.40,6367,ダイキン 1,35,7011,三菱重,5228.0,0,2150,11212.5809,5244.0,5151.0,1.78,7011,三菱重 1,36,6594,日電産,9236.0,1,1634,15121.5868,9305.0,9160.0,1.57,6594,日電産 1,37,8035,東エレク,42760.0,1,1366,58263.41,None,None,0,8035,東エレク 3,37,8766,東京海上,7767.0,1,1685,13062.1883,None,None,0,8766,東京海上 1,38,8308,りそなＨＤ,532.4,0,8534,4538.3607,534.2,527.3,1.30,8308,りそなＨＤ 2,38,3660,アイスタイル,595.0,1,5464,3259.9085,None,None,0,3660,アイスタイル 2,39,9143,ＳＧＨＤ,2151.0,2,5459,11812.5365,2184.0,2146.0,1.77,9143,ＳＧＨＤ 2,40,5486,日立金,2162.0,3,5250,11320.4911,2164.0,2142.0,1.02,5486,日立金 3,41,6501,日立,6828.0,0,1852,12650.1088,6860.0,6801.0,0.86,6501,日立 2,41,5406,神戸鋼,640.0,1,4984,3192.864,None,None,0,5406,神戸鋼 1,41,8801,三井不,2950.0,1,3166,9291.3674,None,None,0,8801,三井不 3,42,7741,ＨＯＹＡ,14780.0,0,835,12334.994,14865.0,14640.0,1.52,7741,ＨＯＹＡ 2,42,8411,みずほＦＧ,1641.5,0,4942,8106.377,None,None,0,8411,みずほＦＧ 1,42,4395,アクリート,3045.0,12,1278,3833.8621,None,None,0,4395,アクリート 3,43,9433,ＫＤＤＩ,4324.0,0,2845,12277.4257,4332.0,4291.0,0.95,9433,ＫＤＤＩ 1,43,4911,資生堂,5152.0,2,2110,10814.4727,5156.0,5034.0,2.37,4911,資生堂 1,44,6178,日本郵政,985.0,0,9490,9330.6437,None,None,0,6178,日本郵政 1,45,6301,コマツ,2836.0,0,3669,10417.2102,None,None,0,6301,コマツ 3,46,9022,ＪＲ東海,17035.0,0,709,12115.6615,17210.0,16790.0,2.47,9022,ＪＲ東海 1,46,8591,オリックス,2263.0,1,3517,7955.2529,None,None,0,8591,オリックス 1,47,6758,ソニーＧ,10470.0,0,3046,31888.25,10550.0,10365.0,1.77,6758,ソニーＧ 3,48,6857,アドテスト,7610.0,1,1521,11638.111,7730.0,7590.0,1.84,6857,アドテスト 2,48,4188,三菱ケミＧ,718.8,0,4538,3257.7643,720.2,716.2,0.56,4188,三菱ケミＧ 3,49,4502,武田,3876.0,0,2997,11608.2474,3879.0,3860.0,0.49,4502,武田 3,50,8031,三井物,3283.0,0,3463,11342.1162,None,None,0,8031,三井物 1,50,3923,ラクス,1564.0,1,2461,3862.2213,None,None,0,3923,ラクス

cyber-minion commented 2 years ago

高/安値が取得されていない銘柄は、API登録銘柄リストに入っていますでしょうか。

kitty2117 commented 2 years ago

スクリプトの中ほどに

リスト銘柄の詳細情報を取得

という部分があるのですが、そこで全登録銘柄を削除しています。cls_symbols()という関数が全銘柄登録削除のラッパー関数です。その後も５０銘柄の情報取得したら全銘柄を削除しています

高安が取得できた銘柄も高安が取得できなかった銘柄も登録銘柄にははいっていません

’’’ def cls_Symbols(ipport, x_api_key):

登録銘柄全クリア

url = f'http:{ipport}/kabusapi/unregister/all'
req = urllib.request.Request(url, method='PUT')
req.add_header('Content-Type', 'application/json')
req.add_header('X-API-KEY', f'{x_api_key}')
# req.add_header('Content-Length', 0)

try:
    with urllib.request.urlopen(req) as res:
        print(res.status, res.reason)
        #for header in res.getheaders():
        #    print(header)
        print()
        content = json.loads(res.read())

except urllib.error.HTTPError as e:
    print(e)
    content = json.loads(e.read())
    pprint.pprint(content)
except Exception as e:
    print(e)
    content = json.loads(e.read())
    pprint.pprint(content)

time.sleep(0.1)
return content

’’’

cyber-minion commented 2 years ago

高安値が取得できていない銘柄に関しては、カブステAPIログをご確認いただき、高値、安値が取得されているかご確認いただけますでしょうか。

kitty2117 commented 2 years ago

APIログ見ました 　"HighPrice":null ありますね 9月１５日ログからの抜粋　すこしながいですが、UnregistAllから下を貼り付けます。 PLAIN_20220915_15.log ''' 15:04:20.9858,I,4696,0008 【UnregistAll】({"RegistList":[]}) 15:04:21.0968,I,4696,0008 【Board】(4385@1) 15:04:21.6066,I,4696,0008 【Board】({"OverSellQty":1040400.0,"UnderBuyQty":1445100.0,"TotalMarketValue":373370610349.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":14357000.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":2308.1792,"TradingValue":33138528600.0,"BidQty":1500.0,"BidPrice":2322.0,"BidSign":"0101","Sell1":{"Price":2322.0,"Qty":1500.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":2323.0,"Qty":6600.0},"Sell3":{"Price":2324.0,"Qty":19700.0},"Sell4":{"Price":2325.0,"Qty":9600.0},"Sell5":{"Price":2326.0,"Qty":1800.0},"Sell6":{"Price":2327.0,"Qty":2400.0},"Sell7":{"Price":2328.0,"Qty":3500.0},"Sell8":{"Price":2329.0,"Qty":8200.0},"Sell9":{"Price":2330.0,"Qty":8300.0},"Sell10":{"Price":2331.0,"Qty":1300.0},"AskQty":300.0,"AskPrice":2318.0,"AskSign":"0101","Buy1":{"Price":2318.0,"Qty":300.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":2317.0,"Qty":900.0},"Buy3":{"Price":2316.0,"Qty":18100.0},"Buy4":{"Price":2315.0,"Qty":11300.0},"Buy5":{"Price":2314.0,"Qty":28300.0},"Buy6":{"Price":2313.0,"Qty":3500.0},"Buy7":{"Price":2312.0,"Qty":23400.0},"Buy8":{"Price":2311.0,"Qty":8600.0},"Buy9":{"Price":2310.0,"Qty":41000.0},"Buy10":{"Price":2309.0,"Qty":8500.0},"Symbol":"4385","SymbolName":"メルカリ","CurrentPrice":2321.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2321.0,"PreviousClose":2258.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":63.00000,"ChangePreviousClosePer":2.79,"OpeningPrice":2260.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":2365.0,"HighPriceTime":"2022-09-15T12:33:09+09:00","LowPrice":2227.0,"LowPriceTime":"2022-09-15T09:11:26+09:00","SecurityType":1}) 15:04:21.7117,I,4696,0008 【Board】(1357@1) 15:04:22.6062,I,4696,0008 【Board】({"OverSellQty":40072057.0,"UnderBuyQty":28622745.0,"TotalMarketValue":245211560000.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T08:33:34+09:00","AskTime":"2022-09-15T08:33:34+09:00","Exchange":1,"ExchangeName":"東証ETF/ETN","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":10433212.0,"BidPrice":360.0,"BidSign":"0107","Sell1":{"Price":362.0,"Qty":5388817.0,"Sign":"0101","Time":"2022-09-15T08:33:34+09:00"},"Sell2":{"Price":363.0,"Qty":8020266.0},"Sell3":{"Price":364.0,"Qty":10310747.0},"Sell4":{"Price":365.0,"Qty":5545247.0},"Sell5":{"Price":366.0,"Qty":4527717.0},"Sell6":{"Price":367.0,"Qty":4061898.0},"Sell7":{"Price":368.0,"Qty":3624109.0},"Sell8":{"Price":369.0,"Qty":3690208.0},"Sell9":{"Price":370.0,"Qty":3388545.0},"Sell10":{"Price":371.0,"Qty":2889696.0},"AskQty":11414991.0,"AskPrice":359.0,"AskSign":"0107","Buy1":{"Price":361.0,"Qty":4052957.0,"Sign":"0101","Time":"2022-09-15T08:33:34+09:00"},"Buy2":{"Price":360.0,"Qty":5439102.0},"Buy3":{"Price":359.0,"Qty":7282926.0},"Buy4":{"Price":358.0,"Qty":7728427.0},"Buy5":{"Price":357.0,"Qty":6648159.0},"Buy6":{"Price":356.0,"Qty":3528572.0},"Buy7":{"Price":355.0,"Qty":4291642.0},"Buy8":{"Price":354.0,"Qty":3656336.0},"Buy9":{"Price":353.0,"Qty":3635384.0},"Buy10":{"Price":352.0,"Qty":3330184.0},"Symbol":"1357","SymbolName":"ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信","CurrentPrice":361.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":362.0,"PreviousClose":362.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-1.00000,"ChangePreviousClosePer":-0.28,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:04:22.7198,I,4696,0008 【Board】(9558@1) 15:04:23.6154,I,4696,0008 【Board】({"OverSellQty":230100.0,"UnderBuyQty":103900.0,"TotalMarketValue":7632000000.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証グ","TradingVolume":5956500.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":2037.5405,"TradingValue":12136609800.0,"BidQty":3200.0,"BidPrice":1908.0,"BidSign":"0101","Sell1":{"Price":1908.0,"Qty":3200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":1910.0,"Qty":1000.0},"Sell3":{"Price":1912.0,"Qty":200.0},"Sell4":{"Price":1913.0,"Qty":400.0},"Sell5":{"Price":1914.0,"Qty":100.0},"Sell6":{"Price":1915.0,"Qty":200.0},"Sell7":{"Price":1916.0,"Qty":500.0},"Sell8":{"Price":1917.0,"Qty":800.0},"Sell9":{"Price":1919.0,"Qty":100.0},"Sell10":{"Price":1920.0,"Qty":2100.0},"AskQty":1800.0,"AskPrice":1890.0,"AskSign":"0101","Buy1":{"Price":1890.0,"Qty":1800.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":1889.0,"Qty":400.0},"Buy3":{"Price":1888.0,"Qty":100.0},"Buy4":{"Price":1886.0,"Qty":300.0},"Buy5":{"Price":1885.0,"Qty":200.0},"Buy6":{"Price":1884.0,"Qty":400.0},"Buy7":{"Price":1883.0,"Qty":300.0},"Buy8":{"Price":1882.0,"Qty":500.0},"Buy9":{"Price":1881.0,"Qty":5800.0},"Buy10":{"Price":1880.0,"Qty":3100.0},"Symbol":"9558","SymbolName":"ジャパニアス","CurrentPrice":1908.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":1908.0,"PreviousClose":2207.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-299.00000,"ChangePreviousClosePer":-13.55,"OpeningPrice":2107.0,"OpeningPriceTime":"2022-09-15T09:03:58+09:00","HighPrice":2164.0,"HighPriceTime":"2022-09-15T09:41:11+09:00","LowPrice":1882.0,"LowPriceTime":"2022-09-15T14:55:04+09:00","SecurityType":1}) 15:04:23.7275,I,4696,0008 【Board】(6619@1) 15:04:24.6277,I,4696,0008 【Board】({"OverSellQty":1948800.0,"UnderBuyQty":1394900.0,"TotalMarketValue":164263847400.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":16999100.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":3037.8935,"TradingValue":51641455400.0,"BidQty":200.0,"BidPrice":2982.0,"BidSign":"0101","Sell1":{"Price":2982.0,"Qty":200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":2983.0,"Qty":10400.0},"Sell3":{"Price":2984.0,"Qty":2300.0},"Sell4":{"Price":2985.0,"Qty":6600.0},"Sell5":{"Price":2986.0,"Qty":5100.0},"Sell6":{"Price":2987.0,"Qty":4500.0},"Sell7":{"Price":2988.0,"Qty":4400.0},"Sell8":{"Price":2989.0,"Qty":4600.0},"Sell9":{"Price":2990.0,"Qty":29400.0},"Sell10":{"Price":2991.0,"Qty":10800.0},"AskQty":5200.0,"AskPrice":2978.0,"AskSign":"0101","Buy1":{"Price":2978.0,"Qty":5200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":2977.0,"Qty":4500.0},"Buy3":{"Price":2976.0,"Qty":3000.0},"Buy4":{"Price":2975.0,"Qty":8700.0},"Buy5":{"Price":2974.0,"Qty":14000.0},"Buy6":{"Price":2973.0,"Qty":1800.0},"Buy7":{"Price":2972.0,"Qty":6600.0},"Buy8":{"Price":2971.0,"Qty":16000.0},"Buy9":{"Price":2970.0,"Qty":9000.0},"Buy10":{"Price":2969.0,"Qty":103200.0},"Symbol":"6619","SymbolName":"ダブル・スコープ","CurrentPrice":2979.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2979.0,"PreviousClose":2912.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":67.00000,"ChangePreviousClosePer":2.30,"OpeningPrice":3120.0,"OpeningPriceTime":"2022-09-15T09:09:00+09:00","HighPrice":3175.0,"HighPriceTime":"2022-09-15T09:19:52+09:00","LowPrice":2955.0,"LowPriceTime":"2022-09-15T14:43:34+09:00","SecurityType":1}) 15:04:24.7368,I,4696,0008 【Board】(6920@1) 15:04:25.6392,I,4696,0008 【Board】({"OverSellQty":478900.0,"UnderBuyQty":464500.0,"TotalMarketValue":1732984032000.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":4823600.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":18568.9926,"TradingValue":89569392500.0,"BidQty":3600.0,"BidPrice":18380.0,"BidSign":"0101","Sell1":{"Price":18380.0,"Qty":3600.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":18385.0,"Qty":1100.0},"Sell3":{"Price":18390.0,"Qty":13200.0},"Sell4":{"Price":18395.0,"Qty":2200.0},"Sell5":{"Price":18400.0,"Qty":4500.0},"Sell6":{"Price":18405.0,"Qty":36300.0},"Sell7":{"Price":18410.0,"Qty":1800.0},"Sell8":{"Price":18415.0,"Qty":28200.0},"Sell9":{"Price":18420.0,"Qty":2100.0},"Sell10":{"Price":18425.0,"Qty":3700.0},"AskQty":700.0,"AskPrice":18365.0,"AskSign":"0101","Buy1":{"Price":18365.0,"Qty":700.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":18360.0,"Qty":900.0},"Buy3":{"Price":18355.0,"Qty":1600.0},"Buy4":{"Price":18350.0,"Qty":2100.0},"Buy5":{"Price":18345.0,"Qty":1500.0},"Buy6":{"Price":18340.0,"Qty":2400.0},"Buy7":{"Price":18335.0,"Qty":6900.0},"Buy8":{"Price":18330.0,"Qty":5700.0},"Buy9":{"Price":18325.0,"Qty":2800.0},"Buy10":{"Price":18320.0,"Qty":9000.0},"Symbol":"6920","SymbolName":"レーザーテック","CurrentPrice":18380.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":18380.0,"PreviousClose":18750.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-370.00000,"ChangePreviousClosePer":-1.97,"OpeningPrice":18660.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":18790.0,"HighPriceTime":"2022-09-15T09:03:01+09:00","LowPrice":18315.0,"LowPriceTime":"2022-09-15T14:45:14+09:00","SecurityType":1}) 15:04:25.7465,I,4696,0008 【Board】(9984@1) 15:04:26.6489,I,4696,0008 【Board】({"OverSellQty":1797000.0,"UnderBuyQty":2067000.0,"TotalMarketValue":9369422383740.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":11456300.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":5433.9621,"TradingValue":62253100200.0,"BidQty":200.0,"BidPrice":5445.0,"BidSign":"0101","Sell1":{"Price":5445.0,"Qty":200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":5446.0,"Qty":400.0},"Sell3":{"Price":5447.0,"Qty":1700.0},"Sell4":{"Price":5448.0,"Qty":2200.0},"Sell5":{"Price":5449.0,"Qty":7900.0},"Sell6":{"Price":5450.0,"Qty":8800.0},"Sell7":{"Price":5451.0,"Qty":5900.0},"Sell8":{"Price":5452.0,"Qty":5100.0},"Sell9":{"Price":5453.0,"Qty":36900.0},"Sell10":{"Price":5454.0,"Qty":7700.0},"AskQty":16200.0,"AskPrice":5438.0,"AskSign":"0101","Buy1":{"Price":5438.0,"Qty":16200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":5437.0,"Qty":13300.0},"Buy3":{"Price":5436.0,"Qty":31900.0},"Buy4":{"Price":5435.0,"Qty":7800.0},"Buy5":{"Price":5434.0,"Qty":18200.0},"Buy6":{"Price":5433.0,"Qty":42700.0},"Buy7":{"Price":5432.0,"Qty":15800.0},"Buy8":{"Price":5431.0,"Qty":32900.0},"Buy9":{"Price":5430.0,"Qty":22200.0},"Buy10":{"Price":5429.0,"Qty":46800.0},"Symbol":"9984","SymbolName":"ソフトバンクグループ","CurrentPrice":5438.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":5438.0,"PreviousClose":5405.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":33.00000,"ChangePreviousClosePer":0.61,"OpeningPrice":5432.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":5479.0,"HighPriceTime":"2022-09-15T11:28:39+09:00","LowPrice":5368.0,"LowPriceTime":"2022-09-15T09:11:49+09:00","SecurityType":1}) 15:04:26.7560,I,4696,0008 【Board】(1570@1) 15:04:27.6564,I,4696,0008 【Board】({"OverSellQty":1027267.0,"UnderBuyQty":899528.0,"TotalMarketValue":254848000000.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証ETF/ETN","TradingVolume":6299182.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":14468.0183,"TradingValue":91136680335.0,"BidQty":14941.0,"BidPrice":14485.0,"BidSign":"0101","Sell1":{"Price":14485.0,"Qty":14941.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":14490.0,"Qty":23118.0},"Sell3":{"Price":14495.0,"Qty":17503.0},"Sell4":{"Price":14500.0,"Qty":26934.0},"Sell5":{"Price":14505.0,"Qty":19727.0},"Sell6":{"Price":14510.0,"Qty":8872.0},"Sell7":{"Price":14515.0,"Qty":14485.0},"Sell8":{"Price":14520.0,"Qty":13921.0},"Sell9":{"Price":14525.0,"Qty":12929.0},"Sell10":{"Price":14530.0,"Qty":11285.0},"AskQty":4512.0,"AskPrice":14470.0,"AskSign":"0101","Buy1":{"Price":14470.0,"Qty":4512.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":14465.0,"Qty":70814.0},"Buy3":{"Price":14460.0,"Qty":36996.0},"Buy4":{"Price":14455.0,"Qty":12276.0},"Buy5":{"Price":14450.0,"Qty":37707.0},"Buy6":{"Price":14445.0,"Qty":20850.0},"Buy7":{"Price":14440.0,"Qty":22022.0},"Buy8":{"Price":14435.0,"Qty":19379.0},"Buy9":{"Price":14430.0,"Qty":16636.0},"Buy10":{"Price":14425.0,"Qty":10495.0},"Symbol":"1570","SymbolName":"ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信","CurrentPrice":14480.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":14480.0,"PreviousClose":14425.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":55.00000,"ChangePreviousClosePer":0.38,"OpeningPrice":14480.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":14545.0,"HighPriceTime":"2022-09-15T11:28:41+09:00","LowPrice":14395.0,"LowPriceTime":"2022-09-15T09:32:14+09:00","SecurityType":1}) 15:04:27.7644,I,4696,0008 【Board】(9101@1) 15:04:28.6549,I,4696,0008 【Board】({"OverSellQty":1901800.0,"UnderBuyQty":1022200.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":10040.0,"Qty":33900.0,"Sign":"0101","Time":null},"Sell2":{"Price":10050.0,"Qty":44100.0},"Sell3":{"Price":10060.0,"Qty":70800.0},"Sell4":{"Price":10070.0,"Qty":22900.0},"Sell5":{"Price":10080.0,"Qty":17800.0},"Sell6":{"Price":10090.0,"Qty":21100.0},"Sell7":{"Price":10100.0,"Qty":32700.0},"Sell8":{"Price":10110.0,"Qty":31800.0},"Sell9":{"Price":10120.0,"Qty":13400.0},"Sell10":{"Price":10130.0,"Qty":8700.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":10020.0,"Qty":1500.0,"Sign":"0101","Time":null},"Buy2":{"Price":10010.0,"Qty":17600.0},"Buy3":{"Price":10000.0,"Qty":77100.0},"Buy4":{"Price":9990.0,"Qty":76000.0},"Buy5":{"Price":9980.0,"Qty":89900.0},"Buy6":{"Price":9970.0,"Qty":70100.0},"Buy7":{"Price":9960.0,"Qty":24400.0},"Buy8":{"Price":9950.0,"Qty":23500.0},"Buy9":{"Price":9940.0,"Qty":11700.0},"Buy10":{"Price":9930.0,"Qty":7400.0},"Symbol":"9101","SymbolName":"日本郵船","CurrentPrice":10040.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":10090.0,"PreviousClose":10090.00000,"PreviousCloseTime":null,"ChangePreviousClose":-50.00000,"ChangePreviousClosePer":-0.50,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:04:28.7729,I,4696,0008 【Board】(4192@1) 15:04:29.6641,I,4696,0008 【Board】({"OverSellQty":694400.0,"UnderBuyQty":653200.0,"TotalMarketValue":27392982700.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証グ","TradingVolume":8396100.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":833.9086,"TradingValue":7001579800.0,"BidQty":400.0,"BidPrice":818.0,"BidSign":"0101","Sell1":{"Price":818.0,"Qty":400.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":819.0,"Qty":500.0},"Sell3":{"Price":820.0,"Qty":3700.0},"Sell4":{"Price":821.0,"Qty":2000.0},"Sell5":{"Price":822.0,"Qty":4300.0},"Sell6":{"Price":823.0,"Qty":4600.0},"Sell7":{"Price":824.0,"Qty":1400.0},"Sell8":{"Price":825.0,"Qty":3400.0},"Sell9":{"Price":826.0,"Qty":1400.0},"Sell10":{"Price":827.0,"Qty":1800.0},"AskQty":9500.0,"AskPrice":808.0,"AskSign":"0101","Buy1":{"Price":808.0,"Qty":9500.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":807.0,"Qty":13500.0},"Buy3":{"Price":806.0,"Qty":13000.0},"Buy4":{"Price":805.0,"Qty":8300.0},"Buy5":{"Price":804.0,"Qty":16800.0},"Buy6":{"Price":803.0,"Qty":5600.0},"Buy7":{"Price":802.0,"Qty":17000.0},"Buy8":{"Price":801.0,"Qty":9000.0},"Buy9":{"Price":800.0,"Qty":28300.0},"Buy10":{"Price":799.0,"Qty":13300.0},"Symbol":"4192","SymbolName":"スパイダープラス","CurrentPrice":809.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":809.0,"PreviousClose":797.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":12.00000,"ChangePreviousClosePer":1.51,"OpeningPrice":840.0,"OpeningPriceTime":"2022-09-15T09:06:00+09:00","HighPrice":876.0,"HighPriceTime":"2022-09-15T09:23:00+09:00","LowPrice":797.0,"LowPriceTime":"2022-09-15T13:38:24+09:00","SecurityType":1}) 15:04:29.7794,I,4696,0008 【Board】(4934@1) 15:04:30.6781,I,4696,0008 【Board】({"OverSellQty":90700.0,"UnderBuyQty":82100.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証グ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":3220.0,"Qty":3600.0,"Sign":"0101","Time":null},"Sell2":{"Price":3290.0,"Qty":500.0},"Sell3":{"Price":3300.0,"Qty":9900.0},"Sell4":{"Price":3320.0,"Qty":300.0},"Sell5":{"Price":3335.0,"Qty":700.0},"Sell6":{"Price":3350.0,"Qty":500.0},"Sell7":{"Price":3375.0,"Qty":200.0},"Sell8":{"Price":3400.0,"Qty":300.0},"Sell9":{"Price":3405.0,"Qty":500.0},"Sell10":{"Price":3420.0,"Qty":100.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":3205.0,"Qty":2900.0,"Sign":"0101","Time":null},"Buy2":{"Price":3200.0,"Qty":700.0},"Buy3":{"Price":3195.0,"Qty":10100.0},"Buy4":{"Price":3190.0,"Qty":3800.0},"Buy5":{"Price":3180.0,"Qty":500.0},"Buy6":{"Price":3175.0,"Qty":500.0},"Buy7":{"Price":3170.0,"Qty":700.0},"Buy8":{"Price":3160.0,"Qty":2500.0},"Buy9":{"Price":3155.0,"Qty":100.0},"Buy10":{"Price":3150.0,"Qty":800.0},"Symbol":"4934","SymbolName":"プレミアアンチエイジング","CurrentPrice":3210.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":3190.0,"PreviousClose":3190.00000,"PreviousCloseTime":null,"ChangePreviousClose":20.00000,"ChangePreviousClosePer":0.63,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:04:30.7873,I,4696,0008 【Board】(8306@1) 15:04:31.6861,I,4696,0008 【Board】({"OverSellQty":14232600.0,"UnderBuyQty":14842800.0,"TotalMarketValue":9610851668832.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":33660400.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":723.5518,"TradingValue":24355041990.0,"BidQty":6800.0,"BidPrice":723.9000,"BidSign":"0101","Sell1":{"Price":723.9000,"Qty":6800.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":724.0,"Qty":4600.0},"Sell3":{"Price":724.1000,"Qty":34400.0},"Sell4":{"Price":724.2000,"Qty":34200.0},"Sell5":{"Price":724.3000,"Qty":36600.0},"Sell6":{"Price":724.4000,"Qty":22700.0},"Sell7":{"Price":724.5000,"Qty":37400.0},"Sell8":{"Price":724.6000,"Qty":194600.0},"Sell9":{"Price":724.7000,"Qty":13400.0},"Sell10":{"Price":724.8000,"Qty":18700.0},"AskQty":99600.0,"AskPrice":723.6000,"AskSign":"0101","Buy1":{"Price":723.6000,"Qty":99600.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":723.5000,"Qty":167900.0},"Buy3":{"Price":723.4000,"Qty":33700.0},"Buy4":{"Price":723.3000,"Qty":7800.0},"Buy5":{"Price":723.2000,"Qty":96700.0},"Buy6":{"Price":723.1000,"Qty":65400.0},"Buy7":{"Price":723.0,"Qty":161700.0},"Buy8":{"Price":722.9000,"Qty":125800.0},"Buy9":{"Price":722.8000,"Qty":55700.0},"Buy10":{"Price":722.7000,"Qty":30000.0},"Symbol":"8306","SymbolName":"三菱ＵＦＪフィナンシャル・グループ","CurrentPrice":723.6000,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":723.6,"PreviousClose":725.30000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-1.70000,"ChangePreviousClosePer":-0.23,"OpeningPrice":723.6000,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":725.6000,"HighPriceTime":"2022-09-15T11:28:13+09:00","LowPrice":720.6000,"LowPriceTime":"2022-09-15T09:10:03+09:00","SecurityType":1}) 15:04:31.7962,I,4696,0008 【Board】(7211@1) 15:04:32.7044,I,4696,0008 【Board】({"OverSellQty":2461700.0,"UnderBuyQty":2055900.0,"TotalMarketValue":916523735040.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":15041400.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":612.3156,"TradingValue":9210083500.0,"BidQty":4500.0,"BidPrice":616.0,"BidSign":"0101","Sell1":{"Price":616.0,"Qty":4500.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":617.0,"Qty":217600.0},"Sell3":{"Price":618.0,"Qty":261000.0},"Sell4":{"Price":619.0,"Qty":390300.0},"Sell5":{"Price":620.0,"Qty":604500.0},"Sell6":{"Price":621.0,"Qty":242800.0},"Sell7":{"Price":622.0,"Qty":485600.0},"Sell8":{"Price":623.0,"Qty":73000.0},"Sell9":{"Price":624.0,"Qty":142600.0},"Sell10":{"Price":625.0,"Qty":216300.0},"AskQty":323000.0,"AskPrice":614.0,"AskSign":"0101","Buy1":{"Price":614.0,"Qty":323000.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":613.0,"Qty":346700.0},"Buy3":{"Price":612.0,"Qty":493200.0},"Buy4":{"Price":611.0,"Qty":246200.0},"Buy5":{"Price":610.0,"Qty":157500.0},"Buy6":{"Price":609.0,"Qty":49500.0},"Buy7":{"Price":608.0,"Qty":104700.0},"Buy8":{"Price":607.0,"Qty":45600.0},"Buy9":{"Price":606.0,"Qty":47700.0},"Buy10":{"Price":605.0,"Qty":220500.0},"Symbol":"7211","SymbolName":"三菱自動車工業","CurrentPrice":615.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":615.0,"PreviousClose":611.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":4.00000,"ChangePreviousClosePer":0.65,"OpeningPrice":606.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":618.0,"HighPriceTime":"2022-09-15T14:17:27+09:00","LowPrice":603.0,"LowPriceTime":"2022-09-15T09:00:02+09:00","SecurityType":1}) 15:04:32.8204,I,4696,0008 【Board】(9468@1) 15:04:33.7286,I,4696,0008 【Board】({"OverSellQty":381200.0,"UnderBuyQty":259100.0,"TotalMarketValue":384376749320.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":4645500.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":2794.2225,"TradingValue":12980560500.0,"BidQty":600.0,"BidPrice":2712.0,"BidSign":"0101","Sell1":{"Price":2712.0,"Qty":600.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":2713.0,"Qty":900.0},"Sell3":{"Price":2714.0,"Qty":10400.0},"Sell4":{"Price":2715.0,"Qty":1800.0},"Sell5":{"Price":2716.0,"Qty":500.0},"Sell6":{"Price":2717.0,"Qty":900.0},"Sell7":{"Price":2718.0,"Qty":800.0},"Sell8":{"Price":2719.0,"Qty":3000.0},"Sell9":{"Price":2720.0,"Qty":12100.0},"Sell10":{"Price":2721.0,"Qty":2800.0},"AskQty":3100.0,"AskPrice":2706.0,"AskSign":"0101","Buy1":{"Price":2706.0,"Qty":3100.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":2705.0,"Qty":3600.0},"Buy3":{"Price":2704.0,"Qty":6200.0},"Buy4":{"Price":2703.0,"Qty":2000.0},"Buy5":{"Price":2702.0,"Qty":3300.0},"Buy6":{"Price":2701.0,"Qty":3100.0},"Buy7":{"Price":2700.0,"Qty":11800.0},"Buy8":{"Price":2699.0,"Qty":8200.0},"Buy9":{"Price":2698.0,"Qty":8200.0},"Buy10":{"Price":2697.0,"Qty":2000.0},"Symbol":"9468","SymbolName":"ＫＡＤＯＫＡＷＡ","CurrentPrice":2711.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2711.0,"PreviousClose":2970.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-259.00000,"ChangePreviousClosePer":-8.72,"OpeningPrice":2940.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":2940.0,"HighPriceTime":"2022-09-15T09:00:00+09:00","LowPrice":2694.0,"LowPriceTime":"2022-09-15T14:35:27+09:00","SecurityType":1}) 15:04:33.8409,I,4696,0008 【Board】(9983@1) 15:04:34.7441,I,4696,0008 【Board】({"OverSellQty":87300.0,"UnderBuyQty":75700.0,"TotalMarketValue":8745772937200.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":348000.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":82232.0948,"TradingValue":28616769000.0,"BidQty":300.0,"BidPrice":82460.0,"BidSign":"0101","Sell1":{"Price":82460.0,"Qty":300.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":82470.0,"Qty":700.0},"Sell3":{"Price":82480.0,"Qty":400.0},"Sell4":{"Price":82490.0,"Qty":800.0},"Sell5":{"Price":82500.0,"Qty":1000.0},"Sell6":{"Price":82510.0,"Qty":200.0},"Sell7":{"Price":82520.0,"Qty":200.0},"Sell8":{"Price":82530.0,"Qty":1900.0},"Sell9":{"Price":82540.0,"Qty":500.0},"Sell10":{"Price":82550.0,"Qty":800.0},"AskQty":100.0,"AskPrice":82370.0,"AskSign":"0101","Buy1":{"Price":82370.0,"Qty":100.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":82360.0,"Qty":300.0},"Buy3":{"Price":82350.0,"Qty":200.0},"Buy4":{"Price":82340.0,"Qty":800.0},"Buy5":{"Price":82330.0,"Qty":200.0},"Buy6":{"Price":82320.0,"Qty":500.0},"Buy7":{"Price":82310.0,"Qty":200.0},"Buy8":{"Price":82300.0,"Qty":500.0},"Buy9":{"Price":82290.0,"Qty":1400.0},"Buy10":{"Price":82280.0,"Qty":100.0},"Symbol":"9983","SymbolName":"ファーストリテイリング","CurrentPrice":82450.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":82450.0,"PreviousClose":81850.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":600.00000,"ChangePreviousClosePer":0.73,"OpeningPrice":81960.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":82450.0,"HighPriceTime":"2022-09-15T13:59:04+09:00","LowPrice":81600.0,"LowPriceTime":"2022-09-15T10:07:15+09:00","SecurityType":1}) 15:04:34.8501,I,4696,0008 【Board】(5727@1) 15:04:35.7464,I,4696,0008 【Board】({"OverSellQty":485400.0,"UnderBuyQty":255300.0,"TotalMarketValue":187442493300.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":4549200.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":2670.6109,"TradingValue":12149143200.0,"BidQty":200.0,"BidPrice":2631.0,"BidSign":"0101","Sell1":{"Price":2631.0,"Qty":200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":2632.0,"Qty":400.0},"Sell3":{"Price":2633.0,"Qty":400.0},"Sell4":{"Price":2634.0,"Qty":1200.0},"Sell5":{"Price":2635.0,"Qty":15100.0},"Sell6":{"Price":2636.0,"Qty":900.0},"Sell7":{"Price":2637.0,"Qty":500.0},"Sell8":{"Price":2638.0,"Qty":300.0},"Sell9":{"Price":2639.0,"Qty":1700.0},"Sell10":{"Price":2640.0,"Qty":18100.0},"AskQty":5200.0,"AskPrice":2625.0,"AskSign":"0101","Buy1":{"Price":2625.0,"Qty":5200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":2624.0,"Qty":11600.0},"Buy3":{"Price":2623.0,"Qty":500.0},"Buy4":{"Price":2622.0,"Qty":1500.0},"Buy5":{"Price":2621.0,"Qty":11400.0},"Buy6":{"Price":2620.0,"Qty":1500.0},"Buy7":{"Price":2619.0,"Qty":300.0},"Buy8":{"Price":2618.0,"Qty":16400.0},"Buy9":{"Price":2617.0,"Qty":400.0},"Buy10":{"Price":2616.0,"Qty":19000.0},"Symbol":"5727","SymbolName":"東邦チタニウム","CurrentPrice":2630.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2630.0,"PreviousClose":2725.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-95.00000,"ChangePreviousClosePer":-3.49,"OpeningPrice":2706.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":2755.0,"HighPriceTime":"2022-09-15T09:01:41+09:00","LowPrice":2600.0,"LowPriceTime":"2022-09-15T13:14:44+09:00","SecurityType":1}) 15:04:35.8566,I,4696,0008 【Board】(9202@1) 15:04:36.7222,I,4696,0008 【Board】({"OverSellQty":2147600.0,"UnderBuyQty":1195600.0,"TotalMarketValue":1359169878946.5,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":5835900.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":2802.0681,"TradingValue":16352589300.0,"BidQty":1300.0,"BidPrice":2807.0,"BidSign":"0101","Sell1":{"Price":2807.0,"Qty":1300.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":2807.5000,"Qty":18900.0},"Sell3":{"Price":2808.0,"Qty":1900.0},"Sell4":{"Price":2808.5000,"Qty":800.0},"Sell5":{"Price":2809.0,"Qty":5000.0},"Sell6":{"Price":2809.5000,"Qty":5200.0},"Sell7":{"Price":2810.0,"Qty":13100.0},"Sell8":{"Price":2810.5000,"Qty":2400.0},"Sell9":{"Price":2811.0,"Qty":37900.0},"Sell10":{"Price":2811.5000,"Qty":1700.0},"AskQty":1000.0,"AskPrice":2805.0,"AskSign":"0101","Buy1":{"Price":2805.0,"Qty":1000.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":2804.5000,"Qty":7500.0},"Buy3":{"Price":2804.0,"Qty":6900.0},"Buy4":{"Price":2803.5000,"Qty":1600.0},"Buy5":{"Price":2803.0,"Qty":6900.0},"Buy6":{"Price":2802.5000,"Qty":12900.0},"Buy7":{"Price":2802.0,"Qty":2200.0},"Buy8":{"Price":2801.5000,"Qty":2100.0},"Buy9":{"Price":2801.0,"Qty":7400.0},"Buy10":{"Price":2800.5000,"Qty":30400.0},"Symbol":"9202","SymbolName":"ＡＮＡホールディングス","CurrentPrice":2806.5000,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2806.5,"PreviousClose":2760.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":46.50000,"ChangePreviousClosePer":1.68,"OpeningPrice":2785.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":2820.0,"HighPriceTime":"2022-09-15T09:14:01+09:00","LowPrice":2768.5000,"LowPriceTime":"2022-09-15T09:00:13+09:00","SecurityType":1}) 15:04:36.8322,I,4696,0008 【Board】(9020@1) 15:04:37.7403,I,4696,0008 【Board】({"OverSellQty":728900.0,"UnderBuyQty":489900.0,"TotalMarketValue":2902898764400.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":3377900.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":7698.6448,"TradingValue":26005252200.0,"BidQty":100.0,"BidPrice":7683.0,"BidSign":"0101","Sell1":{"Price":7683.0,"Qty":100.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":7684.0,"Qty":300.0},"Sell3":{"Price":7685.0,"Qty":200.0},"Sell4":{"Price":7686.0,"Qty":500.0},"Sell5":{"Price":7687.0,"Qty":500.0},"Sell6":{"Price":7688.0,"Qty":500.0},"Sell7":{"Price":7689.0,"Qty":500.0},"Sell8":{"Price":7690.0,"Qty":400.0},"Sell9":{"Price":7691.0,"Qty":300.0},"Sell10":{"Price":7692.0,"Qty":500.0},"AskQty":200.0,"AskPrice":7680.0,"AskSign":"0101","Buy1":{"Price":7680.0,"Qty":200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":7679.0,"Qty":900.0},"Buy3":{"Price":7678.0,"Qty":500.0},"Buy4":{"Price":7677.0,"Qty":600.0},"Buy5":{"Price":7676.0,"Qty":700.0},"Buy6":{"Price":7675.0,"Qty":4600.0},"Buy7":{"Price":7674.0,"Qty":500.0},"Buy8":{"Price":7673.0,"Qty":400.0},"Buy9":{"Price":7672.0,"Qty":700.0},"Buy10":{"Price":7671.0,"Qty":700.0},"Symbol":"9020","SymbolName":"東日本旅客鉄道","CurrentPrice":7681.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":7681.0,"PreviousClose":7537.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":144.00000,"ChangePreviousClosePer":1.91,"OpeningPrice":7552.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":7777.0,"HighPriceTime":"2022-09-15T09:58:32+09:00","LowPrice":7525.0,"LowPriceTime":"2022-09-15T09:00:03+09:00","SecurityType":1}) 15:04:37.8523,I,4696,0008 【Board】(5401@1) 15:04:38.7788,I,4696,0008 【Board】({"OverSellQty":2353500.0,"UnderBuyQty":1636200.0,"TotalMarketValue":2141074118706.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":10524400.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":2261.1071,"TradingValue":23796795550.0,"BidQty":5100.0,"BidPrice":2253.5000,"BidSign":"0101","Sell1":{"Price":2253.5000,"Qty":5100.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":2254.0,"Qty":1500.0},"Sell3":{"Price":2254.5000,"Qty":41700.0},"Sell4":{"Price":2255.0,"Qty":9700.0},"Sell5":{"Price":2255.5000,"Qty":6400.0},"Sell6":{"Price":2256.0,"Qty":40100.0},"Sell7":{"Price":2256.5000,"Qty":2200.0},"Sell8":{"Price":2257.0,"Qty":3500.0},"Sell9":{"Price":2257.5000,"Qty":48300.0},"Sell10":{"Price":2258.0,"Qty":2500.0},"AskQty":100.0,"AskPrice":2252.0,"AskSign":"0101","Buy1":{"Price":2252.0,"Qty":100.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":2251.5000,"Qty":500.0},"Buy3":{"Price":2251.0,"Qty":11400.0},"Buy4":{"Price":2250.5000,"Qty":4000.0},"Buy5":{"Price":2250.0,"Qty":18200.0},"Buy6":{"Price":2249.5000,"Qty":20900.0},"Buy7":{"Price":2249.0,"Qty":8800.0},"Buy8":{"Price":2248.5000,"Qty":4900.0},"Buy9":{"Price":2248.0,"Qty":47900.0},"Buy10":{"Price":2247.5000,"Qty":14800.0},"Symbol":"5401","SymbolName":"日本製鉄","CurrentPrice":2253.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2253.0,"PreviousClose":2310.50000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-57.50000,"ChangePreviousClosePer":-2.49,"OpeningPrice":2284.5000,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":2292.5000,"HighPriceTime":"2022-09-15T09:03:44+09:00","LowPrice":2239.0,"LowPriceTime":"2022-09-15T11:03:05+09:00","SecurityType":1}) 15:04:38.8930,I,4696,0008 【Board】(6861@1) 15:04:39.7733,I,4696,0008 【Board】({"OverSellQty":109500.0,"UnderBuyQty":81900.0,"TotalMarketValue":12661392029040.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":483500.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":52023.1996,"TradingValue":25153217000.0,"BidQty":200.0,"BidPrice":52080.0,"BidSign":"0101","Sell1":{"Price":52080.0,"Qty":200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":52090.0,"Qty":600.0},"Sell3":{"Price":52100.0,"Qty":2300.0},"Sell4":{"Price":52110.0,"Qty":300.0},"Sell5":{"Price":52120.0,"Qty":300.0},"Sell6":{"Price":52130.0,"Qty":500.0},"Sell7":{"Price":52140.0,"Qty":2200.0},"Sell8":{"Price":52150.0,"Qty":300.0},"Sell9":{"Price":52160.0,"Qty":300.0},"Sell10":{"Price":52170.0,"Qty":300.0},"AskQty":200.0,"AskPrice":52020.0,"AskSign":"0101","Buy1":{"Price":52020.0,"Qty":200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":52010.0,"Qty":100.0},"Buy3":{"Price":52000.0,"Qty":700.0},"Buy4":{"Price":51990.0,"Qty":300.0},"Buy5":{"Price":51980.0,"Qty":900.0},"Buy6":{"Price":51970.0,"Qty":1300.0},"Buy7":{"Price":51960.0,"Qty":200.0},"Buy8":{"Price":51950.0,"Qty":1200.0},"Buy9":{"Price":51940.0,"Qty":700.0},"Buy10":{"Price":51930.0,"Qty":1000.0},"Symbol":"6861","SymbolName":"キーエンス","CurrentPrice":52060.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":52060.0,"PreviousClose":52190.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-130.00000,"ChangePreviousClosePer":-0.25,"OpeningPrice":51810.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":52280.0,"HighPriceTime":"2022-09-15T09:01:14+09:00","LowPrice":51720.0,"LowPriceTime":"2022-09-15T09:05:49+09:00","SecurityType":1}) 15:04:39.8827,I,4696,0008 【Board】(9434@1) 15:04:40.7468,I,4696,0008 【Board】({"OverSellQty":3807500.0,"UnderBuyQty":3446400.0,"TotalMarketValue":7183111327585.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":11137600.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":1498.7869,"TradingValue":16692889300.0,"BidQty":1500.0,"BidPrice":1501.5000,"BidSign":"0101","Sell1":{"Price":1501.5000,"Qty":1500.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":1502.0,"Qty":4800.0},"Sell3":{"Price":1502.5000,"Qty":5800.0},"Sell4":{"Price":1503.0,"Qty":5400.0},"Sell5":{"Price":1503.5000,"Qty":11200.0},"Sell6":{"Price":1504.0,"Qty":26700.0},"Sell7":{"Price":1504.5000,"Qty":79500.0},"Sell8":{"Price":1505.0,"Qty":58500.0},"Sell9":{"Price":1505.5000,"Qty":18800.0},"Sell10":{"Price":1506.0,"Qty":79100.0},"AskQty":53200.0,"AskPrice":1500.0,"AskSign":"0101","Buy1":{"Price":1500.0,"Qty":53200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":1499.5000,"Qty":68200.0},"Buy3":{"Price":1499.0,"Qty":48500.0},"Buy4":{"Price":1498.5000,"Qty":118100.0},"Buy5":{"Price":1498.0,"Qty":46700.0},"Buy6":{"Price":1497.5000,"Qty":114600.0},"Buy7":{"Price":1497.0,"Qty":146100.0},"Buy8":{"Price":1496.5000,"Qty":15800.0},"Buy9":{"Price":1496.0,"Qty":42400.0},"Buy10":{"Price":1495.5000,"Qty":17900.0},"Symbol":"9434","SymbolName":"ソフトバンク","CurrentPrice":1500.5000,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":1500.5,"PreviousClose":1497.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":3.50000,"ChangePreviousClosePer":0.23,"OpeningPrice":1500.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":1503.5000,"HighPriceTime":"2022-09-15T14:45:26+09:00","LowPrice":1492.5000,"LowPriceTime":"2022-09-15T10:14:40+09:00","SecurityType":1}) 15:04:40.8619,I,4696,0008 【Board】(4666@1) 15:04:41.7603,I,4696,0008 【Board】({"OverSellQty":215900.0,"UnderBuyQty":170200.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":2177.0,"Qty":700.0,"Sign":"0101","Time":null},"Sell2":{"Price":2178.0,"Qty":2200.0},"Sell3":{"Price":2179.0,"Qty":10400.0},"Sell4":{"Price":2180.0,"Qty":2200.0},"Sell5":{"Price":2181.0,"Qty":4100.0},"Sell6":{"Price":2182.0,"Qty":2200.0},"Sell7":{"Price":2183.0,"Qty":900.0},"Sell8":{"Price":2184.0,"Qty":1000.0},"Sell9":{"Price":2185.0,"Qty":5200.0},"Sell10":{"Price":2186.0,"Qty":1400.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":2168.0,"Qty":300.0,"Sign":"0101","Time":null},"Buy2":{"Price":2167.0,"Qty":200.0},"Buy3":{"Price":2166.0,"Qty":3200.0},"Buy4":{"Price":2165.0,"Qty":800.0},"Buy5":{"Price":2164.0,"Qty":1100.0},"Buy6":{"Price":2163.0,"Qty":1200.0},"Buy7":{"Price":2162.0,"Qty":5400.0},"Buy8":{"Price":2161.0,"Qty":300.0},"Buy9":{"Price":2160.0,"Qty":2200.0},"Buy10":{"Price":2159.0,"Qty":8900.0},"Symbol":"4666","SymbolName":"パーク二四","CurrentPrice":2176.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2012.0,"PreviousClose":2012.00000,"PreviousCloseTime":null,"ChangePreviousClose":164.00000,"ChangePreviousClosePer":8.15,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:04:41.8673,I,4696,0008 【Board】(9201@1) 15:04:42.7730,I,4696,0008 【Board】({"OverSellQty":1934400.0,"UnderBuyQty":1171500.0,"TotalMarketValue":1180287450000.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":9365200.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":2690.1316,"TradingValue":25193620600.0,"BidQty":33700.0,"BidPrice":2701.0,"BidSign":"0101","Sell1":{"Price":2701.0,"Qty":33700.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":2702.0,"Qty":13500.0},"Sell3":{"Price":2703.0,"Qty":23800.0},"Sell4":{"Price":2704.0,"Qty":42700.0},"Sell5":{"Price":2705.0,"Qty":33100.0},"Sell6":{"Price":2706.0,"Qty":72600.0},"Sell7":{"Price":2707.0,"Qty":26700.0},"Sell8":{"Price":2708.0,"Qty":66900.0},"Sell9":{"Price":2709.0,"Qty":24300.0},"Sell10":{"Price":2710.0,"Qty":52900.0},"AskQty":1300.0,"AskPrice":2697.0,"AskSign":"0101","Buy1":{"Price":2697.0,"Qty":1300.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":2696.0,"Qty":39300.0},"Buy3":{"Price":2695.0,"Qty":12700.0},"Buy4":{"Price":2694.0,"Qty":29600.0},"Buy5":{"Price":2693.0,"Qty":8300.0},"Buy6":{"Price":2692.0,"Qty":45500.0},"Buy7":{"Price":2691.0,"Qty":48300.0},"Buy8":{"Price":2690.0,"Qty":28400.0},"Buy9":{"Price":2689.0,"Qty":93000.0},"Buy10":{"Price":2688.0,"Qty":51000.0},"Symbol":"9201","SymbolName":"日本航空","CurrentPrice":2700.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2700.0,"PreviousClose":2650.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":50.00000,"ChangePreviousClosePer":1.89,"OpeningPrice":2670.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":2711.0,"HighPriceTime":"2022-09-15T09:14:19+09:00","LowPrice":2658.0,"LowPriceTime":"2022-09-15T09:00:13+09:00","SecurityType":1}) 15:04:42.8911,I,4696,0008 【Board】(9501@1) 15:04:43.8034,I,4696,0008 【Board】({"OverSellQty":4418300.0,"UnderBuyQty":1967300.0,"TotalMarketValue":784224555128.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":10773800.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":489.4040,"TradingValue":5272740300.0,"BidQty":71800.0,"BidPrice":489.0,"BidSign":"0101","Sell1":{"Price":489.0,"Qty":71800.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":490.0,"Qty":240900.0},"Sell3":{"Price":491.0,"Qty":375300.0},"Sell4":{"Price":492.0,"Qty":297800.0},"Sell5":{"Price":493.0,"Qty":307100.0},"Sell6":{"Price":494.0,"Qty":285900.0},"Sell7":{"Price":495.0,"Qty":187900.0},"Sell8":{"Price":496.0,"Qty":144400.0},"Sell9":{"Price":497.0,"Qty":223200.0},"Sell10":{"Price":498.0,"Qty":59400.0},"AskQty":311400.0,"AskPrice":487.0,"AskSign":"0101","Buy1":{"Price":487.0,"Qty":311400.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":486.0,"Qty":391000.0},"Buy3":{"Price":485.0,"Qty":503900.0},"Buy4":{"Price":484.0,"Qty":174200.0},"Buy5":{"Price":483.0,"Qty":288100.0},"Buy6":{"Price":482.0,"Qty":167500.0},"Buy7":{"Price":481.0,"Qty":243500.0},"Buy8":{"Price":480.0,"Qty":394300.0},"Buy9":{"Price":479.0,"Qty":103000.0},"Buy10":{"Price":478.0,"Qty":200700.0},"Symbol":"9501","SymbolName":"東京電力ホールディングス","CurrentPrice":488.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":488.0,"PreviousClose":488.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":0.00000,"ChangePreviousClosePer":0.0,"OpeningPrice":488.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":494.0,"HighPriceTime":"2022-09-15T09:05:39+09:00","LowPrice":486.0,"LowPriceTime":"2022-09-15T10:19:52+09:00","SecurityType":1}) 15:04:43.9134,I,4696,0008 【Board】(9603@1) 15:04:44.7939,I,4696,0008 【Board】({"OverSellQty":654900.0,"UnderBuyQty":585800.0,"TotalMarketValue":190308610488.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":4700600.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":2329.7698,"TradingValue":10951315900.0,"BidQty":1000.0,"BidPrice":2383.0,"BidSign":"0101","Sell1":{"Price":2383.0,"Qty":1000.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":2384.0,"Qty":1100.0},"Sell3":{"Price":2385.0,"Qty":2000.0},"Sell4":{"Price":2386.0,"Qty":1100.0},"Sell5":{"Price":2387.0,"Qty":28200.0},"Sell6":{"Price":2388.0,"Qty":5900.0},"Sell7":{"Price":2389.0,"Qty":7800.0},"Sell8":{"Price":2390.0,"Qty":24700.0},"Sell9":{"Price":2391.0,"Qty":8200.0},"Sell10":{"Price":2392.0,"Qty":48100.0},"AskQty":100.0,"AskPrice":2377.0,"AskSign":"0101","Buy1":{"Price":2377.0,"Qty":100.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":2376.0,"Qty":2700.0},"Buy3":{"Price":2375.0,"Qty":600.0},"Buy4":{"Price":2374.0,"Qty":1400.0},"Buy5":{"Price":2373.0,"Qty":800.0},"Buy6":{"Price":2372.0,"Qty":3800.0},"Buy7":{"Price":2371.0,"Qty":9700.0},"Buy8":{"Price":2370.0,"Qty":3700.0},"Buy9":{"Price":2369.0,"Qty":5800.0},"Buy10":{"Price":2368.0,"Qty":10900.0},"Symbol":"9603","SymbolName":"エイチ・アイ・エス","CurrentPrice":2383.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2383.0,"PreviousClose":2310.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":73.00000,"ChangePreviousClosePer":3.16,"OpeningPrice":2293.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":2383.0,"HighPriceTime":"2022-09-15T15:00:00+09:00","LowPrice":2265.0,"LowPriceTime":"2022-09-15T09:20:07+09:00","SecurityType":1}) 15:04:44.9039,I,4696,0008 【Board】(1459@1) 15:04:45.8602,I,4696,0008 【Board】({"OverSellQty":1312793.0,"UnderBuyQty":1259107.0,"TotalMarketValue":46194820000.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証ETF/ETN","TradingVolume":10357896.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":1448.5317,"TradingValue":15003740943.0,"BidQty":33417.0,"BidPrice":1449.0,"BidSign":"0101","Sell1":{"Price":1449.0,"Qty":33417.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":1450.0,"Qty":174476.0},"Sell3":{"Price":1451.0,"Qty":241692.0},"Sell4":{"Price":1452.0,"Qty":275946.0},"Sell5":{"Price":1453.0,"Qty":299831.0},"Sell6":{"Price":1454.0,"Qty":235074.0},"Sell7":{"Price":1455.0,"Qty":191713.0},"Sell8":{"Price":1456.0,"Qty":208097.0},"Sell9":{"Price":1457.0,"Qty":113173.0},"Sell10":{"Price":1458.0,"Qty":50505.0},"AskQty":138926.0,"AskPrice":1448.0,"AskSign":"0101","Buy1":{"Price":1448.0,"Qty":138926.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":1447.0,"Qty":223120.0},"Buy3":{"Price":1446.0,"Qty":226458.0},"Buy4":{"Price":1445.0,"Qty":224901.0},"Buy5":{"Price":1444.0,"Qty":101746.0},"Buy6":{"Price":1443.0,"Qty":105737.0},"Buy7":{"Price":1442.0,"Qty":108820.0},"Buy8":{"Price":1441.0,"Qty":132250.0},"Buy9":{"Price":1440.0,"Qty":136484.0},"Buy10":{"Price":1439.0,"Qty":133469.0},"Symbol":"1459","SymbolName":"楽天ＥＴＦ－日経ダブルインバース指数連動型","CurrentPrice":1448.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":1448.0,"PreviousClose":1452.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-4.00000,"ChangePreviousClosePer":-0.28,"OpeningPrice":1447.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":1457.0,"HighPriceTime":"2022-09-15T09:32:07+09:00","LowPrice":1440.0,"LowPriceTime":"2022-09-15T11:28:43+09:00","SecurityType":1}) 15:04:45.9712,I,4696,0008 【Board】(4384@1) 15:04:46.7935,I,4696,0008 【Board】({"OverSellQty":0.0,"UnderBuyQty":166100.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":253800.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":0.0,"Qty":0.0,"Sign":"0000","Time":null},"Sell2":{"Price":0.0,"Qty":0.0},"Sell3":{"Price":0.0,"Qty":0.0},"Sell4":{"Price":0.0,"Qty":0.0},"Sell5":{"Price":0.0,"Qty":0.0},"Sell6":{"Price":0.0,"Qty":0.0},"Sell7":{"Price":0.0,"Qty":0.0},"Sell8":{"Price":0.0,"Qty":0.0},"Sell9":{"Price":0.0,"Qty":0.0},"Sell10":{"Price":0.0,"Qty":0.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":2788.0,"Qty":65500.0,"Sign":"0101","Time":null},"Buy2":{"Price":2787.0,"Qty":600.0},"Buy3":{"Price":2785.0,"Qty":300.0},"Buy4":{"Price":2783.0,"Qty":900.0},"Buy5":{"Price":2782.0,"Qty":1200.0},"Buy6":{"Price":2781.0,"Qty":200.0},"Buy7":{"Price":2780.0,"Qty":400.0},"Buy8":{"Price":2778.0,"Qty":200.0},"Buy9":{"Price":2777.0,"Qty":700.0},"Buy10":{"Price":2776.0,"Qty":500.0},"Symbol":"4384","SymbolName":"ラクスル","CurrentPrice":2788.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2288.0,"PreviousClose":2288.00000,"PreviousCloseTime":null,"ChangePreviousClose":500.00000,"ChangePreviousClosePer":21.85,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:04:46.9027,I,4696,0008 【Board】(4165@1) 15:04:47.8065,I,4696,0008 【Board】({"OverSellQty":1227900.0,"UnderBuyQty":674400.0,"TotalMarketValue":23736478500.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証グ","TradingVolume":7335000.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":645.9941,"TradingValue":4738366700.0,"BidQty":3800.0,"BidPrice":619.0,"BidSign":"0101","Sell1":{"Price":619.0,"Qty":3800.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":620.0,"Qty":6900.0},"Sell3":{"Price":621.0,"Qty":1300.0},"Sell4":{"Price":622.0,"Qty":2400.0},"Sell5":{"Price":623.0,"Qty":2800.0},"Sell6":{"Price":624.0,"Qty":4600.0},"Sell7":{"Price":625.0,"Qty":7600.0},"Sell8":{"Price":626.0,"Qty":5500.0},"Sell9":{"Price":627.0,"Qty":2700.0},"Sell10":{"Price":628.0,"Qty":3600.0},"AskQty":18300.0,"AskPrice":615.0,"AskSign":"0101","Buy1":{"Price":615.0,"Qty":18300.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":614.0,"Qty":13400.0},"Buy3":{"Price":613.0,"Qty":16900.0},"Buy4":{"Price":612.0,"Qty":7300.0},"Buy5":{"Price":611.0,"Qty":42000.0},"Buy6":{"Price":610.0,"Qty":16100.0},"Buy7":{"Price":609.0,"Qty":44400.0},"Buy8":{"Price":608.0,"Qty":31200.0},"Buy9":{"Price":607.0,"Qty":7500.0},"Buy10":{"Price":606.0,"Qty":67700.0},"Symbol":"4165","SymbolName":"プレイド","CurrentPrice":615.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":615.0,"PreviousClose":647.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-32.00000,"ChangePreviousClosePer":-4.95,"OpeningPrice":645.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":685.0,"HighPriceTime":"2022-09-15T09:03:37+09:00","LowPrice":610.0,"LowPriceTime":"2022-09-15T14:38:30+09:00","SecurityType":1}) 15:04:47.9115,I,4696,0008 【Board】(7203@1) 15:04:48.8044,I,4696,0008 【Board】({"OverSellQty":9080300.0,"UnderBuyQty":5730400.0,"TotalMarketValue":33282574418400.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":15098100.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":2039.6313,"TradingValue":30794557800.0,"BidQty":8700.0,"BidPrice":2040.5000,"BidSign":"0101","Sell1":{"Price":2040.5000,"Qty":8700.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":2041.0,"Qty":39800.0},"Sell3":{"Price":2041.5000,"Qty":21400.0},"Sell4":{"Price":2042.0,"Qty":72400.0},"Sell5":{"Price":2042.5000,"Qty":28200.0},"Sell6":{"Price":2043.0,"Qty":45000.0},"Sell7":{"Price":2043.5000,"Qty":82000.0},"Sell8":{"Price":2044.0,"Qty":35900.0},"Sell9":{"Price":2044.5000,"Qty":87600.0},"Sell10":{"Price":2045.0,"Qty":81700.0},"AskQty":22700.0,"AskPrice":2039.0,"AskSign":"0101","Buy1":{"Price":2039.0,"Qty":22700.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":2038.5000,"Qty":40500.0},"Buy3":{"Price":2038.0,"Qty":48100.0},"Buy4":{"Price":2037.5000,"Qty":53400.0},"Buy5":{"Price":2037.0,"Qty":44200.0},"Buy6":{"Price":2036.5000,"Qty":98400.0},"Buy7":{"Price":2036.0,"Qty":71800.0},"Buy8":{"Price":2035.5000,"Qty":144800.0},"Buy9":{"Price":2035.0,"Qty":149500.0},"Buy10":{"Price":2034.5000,"Qty":156600.0},"Symbol":"7203","SymbolName":"トヨタ自動車","CurrentPrice":2040.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2040.0,"PreviousClose":2038.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":2.00000,"ChangePreviousClosePer":0.10,"OpeningPrice":2038.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":2046.5000,"HighPriceTime":"2022-09-15T09:18:29+09:00","LowPrice":2034.0,"LowPriceTime":"2022-09-15T09:01:33+09:00","SecurityType":1}) 15:04:48.9084,I,4696,0008 【Board】(6273@1) 15:04:49.8206,I,4696,0008 【Board】({"OverSellQty":40500.0,"UnderBuyQty":37800.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":65640.0,"Qty":200.0,"Sign":"0101","Time":null},"Sell2":{"Price":65650.0,"Qty":100.0},"Sell3":{"Price":65660.0,"Qty":200.0},"Sell4":{"Price":65670.0,"Qty":100.0},"Sell5":{"Price":65680.0,"Qty":100.0},"Sell6":{"Price":65690.0,"Qty":200.0},"Sell7":{"Price":65700.0,"Qty":200.0},"Sell8":{"Price":65710.0,"Qty":100.0},"Sell9":{"Price":65720.0,"Qty":900.0},"Sell10":{"Price":65730.0,"Qty":100.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":65580.0,"Qty":200.0,"Sign":"0101","Time":null},"Buy2":{"Price":65570.0,"Qty":400.0},"Buy3":{"Price":65560.0,"Qty":300.0},"Buy4":{"Price":65550.0,"Qty":100.0},"Buy5":{"Price":65540.0,"Qty":600.0},"Buy6":{"Price":65530.0,"Qty":100.0},"Buy7":{"Price":65520.0,"Qty":100.0},"Buy8":{"Price":65510.0,"Qty":200.0},"Buy9":{"Price":65500.0,"Qty":1300.0},"Buy10":{"Price":65490.0,"Qty":600.0},"Symbol":"6273","SymbolName":"ＳＭＣ","CurrentPrice":65620.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":66540.0,"PreviousClose":66540.00000,"PreviousCloseTime":null,"ChangePreviousClose":-920.00000,"ChangePreviousClosePer":-1.38,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:04:49.9286,I,4696,0008 【Board】(1360@1) 15:04:50.8554,I,4696,0008 【Board】({"OverSellQty":2674810.0,"UnderBuyQty":2346810.0,"TotalMarketValue":52596516000.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証ETF/ETN","TradingVolume":8781950.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":881.8847,"TradingValue":7744667267.0,"BidQty":90.0,"BidPrice":881.9000,"BidSign":"0101","Sell1":{"Price":881.9000,"Qty":90.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":882.0,"Qty":860.0},"Sell3":{"Price":882.1000,"Qty":39140.0},"Sell4":{"Price":882.2000,"Qty":39940.0},"Sell5":{"Price":882.3000,"Qty":39240.0},"Sell6":{"Price":882.4000,"Qty":57010.0},"Sell7":{"Price":882.5000,"Qty":1800.0},"Sell8":{"Price":882.6000,"Qty":8830.0},"Sell9":{"Price":882.7000,"Qty":2130.0},"Sell10":{"Price":882.8000,"Qty":850.0},"AskQty":38490.0,"AskPrice":881.3000,"AskSign":"0101","Buy1":{"Price":881.3000,"Qty":38490.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":881.2000,"Qty":38490.0},"Buy3":{"Price":881.1000,"Qty":47190.0},"Buy4":{"Price":881.0,"Qty":121030.0},"Buy5":{"Price":880.9000,"Qty":82350.0},"Buy6":{"Price":880.8000,"Qty":800.0},"Buy7":{"Price":880.7000,"Qty":135700.0},"Buy8":{"Price":880.6000,"Qty":1050.0},"Buy9":{"Price":880.5000,"Qty":9000.0},"Buy10":{"Price":880.4000,"Qty":71800.0},"Symbol":"1360","SymbolName":"日経平均ベア２倍上場投信","CurrentPrice":881.9000,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":881.9,"PreviousClose":883.90000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-2.00000,"ChangePreviousClosePer":-0.23,"OpeningPrice":881.1000,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":886.5000,"HighPriceTime":"2022-09-15T09:32:20+09:00","LowPrice":877.2000,"LowPriceTime":"2022-09-15T11:29:32+09:00","SecurityType":1}) 15:04:50.9685,I,4696,0008 【Board】(9107@1) 15:04:51.8453,I,4696,0008 【Board】({"OverSellQty":450000.0,"UnderBuyQty":182500.0,"TotalMarketValue":761785682520.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":2217200.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":8105.7464,"TradingValue":17972061000.0,"BidQty":10900.0,"BidPrice":8050.0,"BidSign":"0101","Sell1":{"Price":8050.0,"Qty":10900.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":8060.0,"Qty":5100.0},"Sell3":{"Price":8070.0,"Qty":21800.0},"Sell4":{"Price":8080.0,"Qty":25900.0},"Sell5":{"Price":8090.0,"Qty":47500.0},"Sell6":{"Price":8100.0,"Qty":26800.0},"Sell7":{"Price":8110.0,"Qty":23600.0},"Sell8":{"Price":8120.0,"Qty":14600.0},"Sell9":{"Price":8130.0,"Qty":8400.0},"Sell10":{"Price":8140.0,"Qty":11200.0},"AskQty":28400.0,"AskPrice":8030.0,"AskSign":"0101","Buy1":{"Price":8030.0,"Qty":28400.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":8020.0,"Qty":45900.0},"Buy3":{"Price":8010.0,"Qty":40300.0},"Buy4":{"Price":8000.0,"Qty":42900.0},"Buy5":{"Price":7990.0,"Qty":15800.0},"Buy6":{"Price":7980.0,"Qty":14900.0},"Buy7":{"Price":7970.0,"Qty":10300.0},"Buy8":{"Price":7960.0,"Qty":7600.0},"Buy9":{"Price":7950.0,"Qty":22000.0},"Buy10":{"Price":7940.0,"Qty":11100.0},"Symbol":"9107","SymbolName":"川崎汽船","CurrentPrice":8040.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":8040.0,"PreviousClose":8200.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-160.00000,"ChangePreviousClosePer":-1.95,"OpeningPrice":8190.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":8200.0,"HighPriceTime":"2022-09-15T09:00:00+09:00","LowPrice":8040.0,"LowPriceTime":"2022-09-15T14:55:01+09:00","SecurityType":1}) 15:04:51.9533,I,4696,0008 【Board】(6966@1) 15:04:52.8404,I,4696,0008 【Board】({"OverSellQty":347500.0,"UnderBuyQty":203300.0,"TotalMarketValue":323628293000.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":3137700.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":8533.6702,"TradingValue":26776097000.0,"BidQty":200.0,"BidPrice":8210.0,"BidSign":"0101","Sell1":{"Price":8210.0,"Qty":200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":8220.0,"Qty":500.0},"Sell3":{"Price":8230.0,"Qty":300.0},"Sell4":{"Price":8240.0,"Qty":700.0},"Sell5":{"Price":8250.0,"Qty":900.0},"Sell6":{"Price":8260.0,"Qty":6300.0},"Sell7":{"Price":8270.0,"Qty":2600.0},"Sell8":{"Price":8280.0,"Qty":2300.0},"Sell9":{"Price":8290.0,"Qty":7700.0},"Sell10":{"Price":8300.0,"Qty":6100.0},"AskQty":5500.0,"AskPrice":8200.0,"AskSign":"0101","Buy1":{"Price":8200.0,"Qty":5500.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":8190.0,"Qty":7800.0},"Buy3":{"Price":8180.0,"Qty":13700.0},"Buy4":{"Price":8170.0,"Qty":8800.0},"Buy5":{"Price":8160.0,"Qty":7900.0},"Buy6":{"Price":8150.0,"Qty":11900.0},"Buy7":{"Price":8140.0,"Qty":7800.0},"Buy8":{"Price":8130.0,"Qty":10300.0},"Buy9":{"Price":8120.0,"Qty":12900.0},"Buy10":{"Price":8110.0,"Qty":14400.0},"Symbol":"6966","SymbolName":"三井ハイテック","CurrentPrice":8200.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":8200.0,"PreviousClose":8980.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-780.00000,"ChangePreviousClosePer":-8.69,"OpeningPrice":8980.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":9220.0,"HighPriceTime":"2022-09-15T09:10:25+09:00","LowPrice":8150.0,"LowPriceTime":"2022-09-15T14:46:10+09:00","SecurityType":1}) 15:04:52.9564,I,4696,0008 【Board】(4063@1) 15:04:53.8652,I,4696,0008 【Board】({"OverSellQty":290600.0,"UnderBuyQty":226300.0,"TotalMarketValue":6743687304705.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":1062200.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":16193.2390,"TradingValue":17200458500.0,"BidQty":400.0,"BidPrice":16200.0,"BidSign":"0101","Sell1":{"Price":16200.0,"Qty":400.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":16205.0,"Qty":1000.0},"Sell3":{"Price":16210.0,"Qty":800.0},"Sell4":{"Price":16215.0,"Qty":4300.0},"Sell5":{"Price":16220.0,"Qty":11900.0},"Sell6":{"Price":16225.0,"Qty":1700.0},"Sell7":{"Price":16230.0,"Qty":2100.0},"Sell8":{"Price":16235.0,"Qty":400.0},"Sell9":{"Price":16240.0,"Qty":2900.0},"Sell10":{"Price":16245.0,"Qty":5100.0},"AskQty":800.0,"AskPrice":16185.0,"AskSign":"0101","Buy1":{"Price":16185.0,"Qty":800.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":16180.0,"Qty":11400.0},"Buy3":{"Price":16175.0,"Qty":8800.0},"Buy4":{"Price":16170.0,"Qty":12900.0},"Buy5":{"Price":16165.0,"Qty":12200.0},"Buy6":{"Price":16160.0,"Qty":9200.0},"Buy7":{"Price":16155.0,"Qty":13500.0},"Buy8":{"Price":16150.0,"Qty":14600.0},"Buy9":{"Price":16145.0,"Qty":8800.0},"Buy10":{"Price":16140.0,"Qty":4500.0},"Symbol":"4063","SymbolName":"信越化学工業","CurrentPrice":16185.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":16185.0,"PreviousClose":16215.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-30.00000,"ChangePreviousClosePer":-0.19,"OpeningPrice":16240.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":16260.0,"HighPriceTime":"2022-09-15T09:00:26+09:00","LowPrice":16165.0,"LowPriceTime":"2022-09-15T09:21:16+09:00","SecurityType":1}) 15:04:53.9753,I,4696,0008 【Board】(1605@1) 15:04:54.8646,I,4696,0008 【Board】({"OverSellQty":1973600.0,"UnderBuyQty":1639500.0,"TotalMarketValue":2129920768512.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":8472200.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":1536.0870,"TradingValue":13014036000.0,"BidQty":19700.0,"BidPrice":1537.0,"BidSign":"0101","Sell1":{"Price":1537.0,"Qty":19700.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":1538.0,"Qty":74700.0},"Sell3":{"Price":1539.0,"Qty":10000.0},"Sell4":{"Price":1540.0,"Qty":119800.0},"Sell5":{"Price":1541.0,"Qty":132300.0},"Sell6":{"Price":1542.0,"Qty":44400.0},"Sell7":{"Price":1543.0,"Qty":36300.0},"Sell8":{"Price":1544.0,"Qty":22400.0},"Sell9":{"Price":1545.0,"Qty":36800.0},"Sell10":{"Price":1546.0,"Qty":39100.0},"AskQty":13100.0,"AskPrice":1535.0,"AskSign":"0101","Buy1":{"Price":1535.0,"Qty":13100.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":1534.0,"Qty":4500.0},"Buy3":{"Price":1533.0,"Qty":23100.0},"Buy4":{"Price":1532.0,"Qty":97900.0},"Buy5":{"Price":1531.0,"Qty":90200.0},"Buy6":{"Price":1530.0,"Qty":150000.0},"Buy7":{"Price":1529.0,"Qty":111400.0},"Buy8":{"Price":1528.0,"Qty":97400.0},"Buy9":{"Price":1527.0,"Qty":79300.0},"Buy10":{"Price":1526.0,"Qty":116700.0},"Symbol":"1605","SymbolName":"ＩＮＰＥＸ","CurrentPrice":1536.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":1536.0,"PreviousClose":1520.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":16.00000,"ChangePreviousClosePer":1.05,"OpeningPrice":1545.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":1549.0,"HighPriceTime":"2022-09-15T09:10:37+09:00","LowPrice":1526.0,"LowPriceTime":"2022-09-15T10:20:29+09:00","SecurityType":1}) 15:04:54.9766,I,4696,0008 【Board】(8316@1) 15:04:55.8927,I,4696,0008 【Board】({"OverSellQty":2165800.0,"UnderBuyQty":1935900.0,"TotalMarketValue":5923544354946.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":3979700.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":4306.8259,"TradingValue":17139875100.0,"BidQty":12700.0,"BidPrice":4311.0,"BidSign":"0101","Sell1":{"Price":4311.0,"Qty":12700.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":4312.0,"Qty":20500.0},"Sell3":{"Price":4313.0,"Qty":2400.0},"Sell4":{"Price":4314.0,"Qty":11300.0},"Sell5":{"Price":4315.0,"Qty":48200.0},"Sell6":{"Price":4316.0,"Qty":5600.0},"Sell7":{"Price":4317.0,"Qty":10200.0},"Sell8":{"Price":4318.0,"Qty":11300.0},"Sell9":{"Price":4319.0,"Qty":28500.0},"Sell10":{"Price":4320.0,"Qty":22700.0},"AskQty":2400.0,"AskPrice":4307.0,"AskSign":"0101","Buy1":{"Price":4307.0,"Qty":2400.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":4306.0,"Qty":3000.0},"Buy3":{"Price":4305.0,"Qty":21900.0},"Buy4":{"Price":4304.0,"Qty":15500.0},"Buy5":{"Price":4303.0,"Qty":10200.0},"Buy6":{"Price":4302.0,"Qty":32000.0},"Buy7":{"Price":4301.0,"Qty":21500.0},"Buy8":{"Price":4300.0,"Qty":47900.0},"Buy9":{"Price":4299.0,"Qty":6000.0},"Buy10":{"Price":4298.0,"Qty":44100.0},"Symbol":"8316","SymbolName":"三井住友フィナンシャルグループ","CurrentPrice":4309.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":4309.0,"PreviousClose":4312.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-3.00000,"ChangePreviousClosePer":-0.07,"OpeningPrice":4318.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":4321.0,"HighPriceTime":"2022-09-15T12:55:02+09:00","LowPrice":4288.0,"LowPriceTime":"2022-09-15T09:10:45+09:00","SecurityType":1}) 15:04:56.0057,I,4696,0008 【Board】(4689@1) 15:04:56.9153,I,4696,0008 【Board】({"OverSellQty":4583000.0,"UnderBuyQty":3494200.0,"TotalMarketValue":3198521093731.2,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":13294800.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":420.0938,"TradingValue":5585062750.0,"BidQty":4600.0,"BidPrice":419.6000,"BidSign":"0101","Sell1":{"Price":419.6000,"Qty":4600.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":419.7000,"Qty":41000.0},"Sell3":{"Price":419.8000,"Qty":13100.0},"Sell4":{"Price":419.9000,"Qty":112800.0},"Sell5":{"Price":420.0,"Qty":35400.0},"Sell6":{"Price":420.1000,"Qty":11300.0},"Sell7":{"Price":420.2000,"Qty":19100.0},"Sell8":{"Price":420.3000,"Qty":30800.0},"Sell9":{"Price":420.4000,"Qty":133900.0},"Sell10":{"Price":420.5000,"Qty":5900.0},"AskQty":35100.0,"AskPrice":419.2000,"AskSign":"0101","Buy1":{"Price":419.2000,"Qty":35100.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":419.1000,"Qty":12300.0},"Buy3":{"Price":419.0,"Qty":18000.0},"Buy4":{"Price":418.9000,"Qty":8400.0},"Buy5":{"Price":418.8000,"Qty":74400.0},"Buy6":{"Price":418.7000,"Qty":9600.0},"Buy7":{"Price":418.6000,"Qty":18900.0},"Buy8":{"Price":418.5000,"Qty":5800.0},"Buy9":{"Price":418.4000,"Qty":102200.0},"Buy10":{"Price":418.3000,"Qty":11700.0},"Symbol":"4689","SymbolName":"Ｚホールディングス","CurrentPrice":419.2000,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":419.2,"PreviousClose":414.20000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":5.00000,"ChangePreviousClosePer":1.21,"OpeningPrice":420.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":423.9000,"HighPriceTime":"2022-09-15T12:41:11+09:00","LowPrice":416.3000,"LowPriceTime":"2022-09-15T09:20:24+09:00","SecurityType":1}) 15:04:57.0261,I,4696,0008 【Board】(7267@1) 15:04:57.8965,I,4696,0008 【Board】({"OverSellQty":996100.0,"UnderBuyQty":529100.0,"TotalMarketValue":6517519491140.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T08:33:26+09:00","AskTime":"2022-09-15T08:33:26+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":85800.0,"BidPrice":3645.0,"BidSign":"0107","Sell1":{"Price":3577.0,"Qty":7600.0,"Sign":"0101","Time":"2022-09-15T08:33:26+09:00"},"Sell2":{"Price":3578.0,"Qty":1700.0},"Sell3":{"Price":3579.0,"Qty":3400.0},"Sell4":{"Price":3580.0,"Qty":1400.0},"Sell5":{"Price":3581.0,"Qty":30500.0},"Sell6":{"Price":3582.0,"Qty":9300.0},"Sell7":{"Price":3583.0,"Qty":1100.0},"Sell8":{"Price":3584.0,"Qty":36600.0},"Sell9":{"Price":3585.0,"Qty":1400.0},"Sell10":{"Price":3586.0,"Qty":2800.0},"AskQty":83300.0,"AskPrice":3644.0,"AskSign":"0107","Buy1":{"Price":3573.0,"Qty":1800.0,"Sign":"0101","Time":"2022-09-15T08:33:26+09:00"},"Buy2":{"Price":3572.0,"Qty":1000.0},"Buy3":{"Price":3571.0,"Qty":12500.0},"Buy4":{"Price":3570.0,"Qty":11800.0},"Buy5":{"Price":3569.0,"Qty":15900.0},"Buy6":{"Price":3568.0,"Qty":7600.0},"Buy7":{"Price":3567.0,"Qty":21400.0},"Buy8":{"Price":3566.0,"Qty":11300.0},"Buy9":{"Price":3565.0,"Qty":48800.0},"Buy10":{"Price":3564.0,"Qty":10400.0},"Symbol":"7267","SymbolName":"本田技研工業","CurrentPrice":3577.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":3598.0,"PreviousClose":3598.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-21.00000,"ChangePreviousClosePer":-0.58,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:04:58.0055,I,4696,0008 【Board】(5020@1) 15:04:58.9258,I,4696,0008 【Board】({"OverSellQty":4211200.0,"UnderBuyQty":3867400.0,"TotalMarketValue":1647767179254.9,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":7946600.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":511.3651,"TradingValue":4063614160.0,"BidQty":3000.0,"BidPrice":510.4000,"BidSign":"0101","Sell1":{"Price":510.4000,"Qty":3000.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":510.5000,"Qty":3500.0},"Sell3":{"Price":510.6000,"Qty":7700.0},"Sell4":{"Price":510.7000,"Qty":15200.0},"Sell5":{"Price":510.8000,"Qty":17000.0},"Sell6":{"Price":510.9000,"Qty":41900.0},"Sell7":{"Price":511.0,"Qty":29000.0},"Sell8":{"Price":511.1000,"Qty":19900.0},"Sell9":{"Price":511.2000,"Qty":88900.0},"Sell10":{"Price":511.3000,"Qty":8400.0},"AskQty":75900.0,"AskPrice":510.0,"AskSign":"0101","Buy1":{"Price":510.0,"Qty":75900.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":509.9000,"Qty":51200.0},"Buy3":{"Price":509.8000,"Qty":61500.0},"Buy4":{"Price":509.7000,"Qty":41500.0},"Buy5":{"Price":509.6000,"Qty":55200.0},"Buy6":{"Price":509.5000,"Qty":41800.0},"Buy7":{"Price":509.4000,"Qty":29400.0},"Buy8":{"Price":509.3000,"Qty":133800.0},"Buy9":{"Price":509.2000,"Qty":72800.0},"Buy10":{"Price":509.1000,"Qty":19700.0},"Symbol":"5020","SymbolName":"ＥＮＥＯＳホールディングス","CurrentPrice":510.1000,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":510.1,"PreviousClose":508.90000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":1.20000,"ChangePreviousClosePer":0.24,"OpeningPrice":514.9000,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":514.9000,"HighPriceTime":"2022-09-15T09:00:00+09:00","LowPrice":509.5000,"LowPriceTime":"2022-09-15T12:41:50+09:00","SecurityType":1}) 15:04:59.0428,I,4696,0008 【Board】(9519@1) 15:05:04.0485,I,4696,0008 【Board】({"OverSellQty":556400.0,"UnderBuyQty":328700.0,"TotalMarketValue":299313355000.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":4070300.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":3801.6558,"TradingValue":15473879500.0,"BidQty":1600.0,"BidPrice":3795.0,"BidSign":"0101","Sell1":{"Price":3795.0,"Qty":1600.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":3800.0,"Qty":14800.0},"Sell3":{"Price":3805.0,"Qty":28100.0},"Sell4":{"Price":3810.0,"Qty":29300.0},"Sell5":{"Price":3815.0,"Qty":22700.0},"Sell6":{"Price":3820.0,"Qty":43000.0},"Sell7":{"Price":3825.0,"Qty":50000.0},"Sell8":{"Price":3830.0,"Qty":63800.0},"Sell9":{"Price":3835.0,"Qty":27100.0},"Sell10":{"Price":3840.0,"Qty":19100.0},"AskQty":22600.0,"AskPrice":3785.0,"AskSign":"0101","Buy1":{"Price":3785.0,"Qty":22600.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":3780.0,"Qty":25000.0},"Buy3":{"Price":3775.0,"Qty":36800.0},"Buy4":{"Price":3770.0,"Qty":46000.0},"Buy5":{"Price":3765.0,"Qty":87600.0},"Buy6":{"Price":3760.0,"Qty":6500.0},"Buy7":{"Price":3755.0,"Qty":13300.0},"Buy8":{"Price":3750.0,"Qty":17300.0},"Buy9":{"Price":3745.0,"Qty":16800.0},"Buy10":{"Price":3740.0,"Qty":5400.0},"Symbol":"9519","SymbolName":"レノバ","CurrentPrice":3790.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":3790.0,"PreviousClose":3845.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-55.00000,"ChangePreviousClosePer":-1.43,"OpeningPrice":3890.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":3905.0,"HighPriceTime":"2022-09-15T09:00:02+09:00","LowPrice":3705.0,"LowPriceTime":"2022-09-15T09:12:13+09:00","SecurityType":1}) 15:05:04.1595,I,4696,0008 【Board】(6954@1) 15:05:04.9556,I,4696,0008 【Board】({"OverSellQty":154700.0,"UnderBuyQty":82400.0,"TotalMarketValue":4425853982240.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":726200.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":21964.6785,"TradingValue":15950749500.0,"BidQty":100.0,"BidPrice":21950.0,"BidSign":"0101","Sell1":{"Price":21950.0,"Qty":100.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":21955.0,"Qty":200.0},"Sell3":{"Price":21960.0,"Qty":400.0},"Sell4":{"Price":21965.0,"Qty":400.0},"Sell5":{"Price":21970.0,"Qty":500.0},"Sell6":{"Price":21975.0,"Qty":500.0},"Sell7":{"Price":21980.0,"Qty":600.0},"Sell8":{"Price":21985.0,"Qty":3000.0},"Sell9":{"Price":21990.0,"Qty":1600.0},"Sell10":{"Price":21995.0,"Qty":400.0},"AskQty":4400.0,"AskPrice":21915.0,"AskSign":"0101","Buy1":{"Price":21915.0,"Qty":4400.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":21910.0,"Qty":100.0},"Buy3":{"Price":21905.0,"Qty":3800.0},"Buy4":{"Price":21900.0,"Qty":2500.0},"Buy5":{"Price":21895.0,"Qty":100.0},"Buy6":{"Price":21890.0,"Qty":2800.0},"Buy7":{"Price":21885.0,"Qty":1400.0},"Buy8":{"Price":21880.0,"Qty":2000.0},"Buy9":{"Price":21875.0,"Qty":2200.0},"Buy10":{"Price":21870.0,"Qty":1300.0},"Symbol":"6954","SymbolName":"ファナック","CurrentPrice":21920.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":21920.0,"PreviousClose":21930.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-10.00000,"ChangePreviousClosePer":-0.05,"OpeningPrice":22000.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":22060.0,"HighPriceTime":"2022-09-15T09:02:59+09:00","LowPrice":21875.0,"LowPriceTime":"2022-09-15T10:07:59+09:00","SecurityType":1}) 15:05:05.0716,I,4696,0008 【Board】(6098@1) 15:05:05.9628,I,4696,0008 【Board】({"OverSellQty":614100.0,"UnderBuyQty":596600.0,"TotalMarketValue":7602988814490.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":3422900.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":4488.0412,"TradingValue":15362116200.0,"BidQty":2300.0,"BidPrice":4485.0,"BidSign":"0101","Sell1":{"Price":4485.0,"Qty":2300.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":4486.0,"Qty":19700.0},"Sell3":{"Price":4487.0,"Qty":2300.0},"Sell4":{"Price":4488.0,"Qty":2900.0},"Sell5":{"Price":4489.0,"Qty":3900.0},"Sell6":{"Price":4490.0,"Qty":4400.0},"Sell7":{"Price":4491.0,"Qty":25800.0},"Sell8":{"Price":4492.0,"Qty":1300.0},"Sell9":{"Price":4493.0,"Qty":2300.0},"Sell10":{"Price":4494.0,"Qty":3400.0},"AskQty":500.0,"AskPrice":4481.0,"AskSign":"0101","Buy1":{"Price":4481.0,"Qty":500.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":4480.0,"Qty":1300.0},"Buy3":{"Price":4479.0,"Qty":1400.0},"Buy4":{"Price":4478.0,"Qty":2500.0},"Buy5":{"Price":4477.0,"Qty":2500.0},"Buy6":{"Price":4476.0,"Qty":2100.0},"Buy7":{"Price":4475.0,"Qty":4600.0},"Buy8":{"Price":4474.0,"Qty":2300.0},"Buy9":{"Price":4473.0,"Qty":1000.0},"Buy10":{"Price":4472.0,"Qty":7900.0},"Symbol":"6098","SymbolName":"リクルートホールディングス","CurrentPrice":4483.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":4483.0,"PreviousClose":4470.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":13.00000,"ChangePreviousClosePer":0.29,"OpeningPrice":4462.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":4550.0,"HighPriceTime":"2022-09-15T11:05:06+09:00","LowPrice":4440.0,"LowPriceTime":"2022-09-15T09:32:30+09:00","SecurityType":1}) 15:05:06.0738,I,4696,0008 【Board】(4194@1) 15:05:06.9816,I,4696,0008 【Board】({"OverSellQty":0.0,"UnderBuyQty":62500.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証グ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":0.0,"Qty":0.0,"Sign":"0000","Time":null},"Sell2":{"Price":0.0,"Qty":0.0},"Sell3":{"Price":0.0,"Qty":0.0},"Sell4":{"Price":0.0,"Qty":0.0},"Sell5":{"Price":0.0,"Qty":0.0},"Sell6":{"Price":0.0,"Qty":0.0},"Sell7":{"Price":0.0,"Qty":0.0},"Sell8":{"Price":0.0,"Qty":0.0},"Sell9":{"Price":0.0,"Qty":0.0},"Sell10":{"Price":0.0,"Qty":0.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":9380.0,"Qty":7900.0,"Sign":"0101","Time":null},"Buy2":{"Price":9370.0,"Qty":100.0},"Buy3":{"Price":9360.0,"Qty":500.0},"Buy4":{"Price":9350.0,"Qty":600.0},"Buy5":{"Price":9340.0,"Qty":500.0},"Buy6":{"Price":9330.0,"Qty":100.0},"Buy7":{"Price":9320.0,"Qty":500.0},"Buy8":{"Price":9310.0,"Qty":300.0},"Buy9":{"Price":9300.0,"Qty":200.0},"Buy10":{"Price":9290.0,"Qty":400.0},"Symbol":"4194","SymbolName":"ビジョナル","CurrentPrice":9380.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":7880.0,"PreviousClose":7880.00000,"PreviousCloseTime":null,"ChangePreviousClose":1500.00000,"ChangePreviousClosePer":19.04,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:05:07.0906,I,4696,0008 【Board】(9432@1) 15:05:07.9933,I,4696,0008 【Board】({"OverSellQty":1013100.0,"UnderBuyQty":592600.0,"TotalMarketValue":13991834890128.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":4103400.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":3858.7795,"TradingValue":15834115600.0,"BidQty":23800.0,"BidPrice":3864.0,"BidSign":"0101","Sell1":{"Price":3864.0,"Qty":23800.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":3865.0,"Qty":5700.0},"Sell3":{"Price":3866.0,"Qty":6900.0},"Sell4":{"Price":3867.0,"Qty":4400.0},"Sell5":{"Price":3868.0,"Qty":35700.0},"Sell6":{"Price":3869.0,"Qty":4400.0},"Sell7":{"Price":3870.0,"Qty":15500.0},"Sell8":{"Price":3871.0,"Qty":1700.0},"Sell9":{"Price":3872.0,"Qty":2800.0},"Sell10":{"Price":3873.0,"Qty":2100.0},"AskQty":700.0,"AskPrice":3859.0,"AskSign":"0101","Buy1":{"Price":3859.0,"Qty":700.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":3858.0,"Qty":12300.0},"Buy3":{"Price":3857.0,"Qty":6100.0},"Buy4":{"Price":3856.0,"Qty":12400.0},"Buy5":{"Price":3855.0,"Qty":11300.0},"Buy6":{"Price":3854.0,"Qty":12800.0},"Buy7":{"Price":3853.0,"Qty":2400.0},"Buy8":{"Price":3852.0,"Qty":18100.0},"Buy9":{"Price":3851.0,"Qty":5200.0},"Buy10":{"Price":3850.0,"Qty":31900.0},"Symbol":"9432","SymbolName":"日本電信電話","CurrentPrice":3863.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":3863.0,"PreviousClose":3877.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-14.00000,"ChangePreviousClosePer":-0.36,"OpeningPrice":3852.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":3872.0,"HighPriceTime":"2022-09-15T09:16:03+09:00","LowPrice":3843.0,"LowPriceTime":"2022-09-15T10:51:25+09:00","SecurityType":1}) 15:05:08.0963,I,4696,0008 【Board】(4755@1) 15:05:08.9976,I,4696,0008 【Board】({"OverSellQty":2475900.0,"UnderBuyQty":2494600.0,"TotalMarketValue":1033663724100.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":7311500.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":651.9899,"TradingValue":4767023900.0,"BidQty":8900.0,"BidPrice":652.0,"BidSign":"0101","Sell1":{"Price":652.0,"Qty":8900.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":653.0,"Qty":24700.0},"Sell3":{"Price":654.0,"Qty":70500.0},"Sell4":{"Price":655.0,"Qty":159700.0},"Sell5":{"Price":656.0,"Qty":93400.0},"Sell6":{"Price":657.0,"Qty":111600.0},"Sell7":{"Price":658.0,"Qty":132700.0},"Sell8":{"Price":659.0,"Qty":58000.0},"Sell9":{"Price":660.0,"Qty":86000.0},"Sell10":{"Price":661.0,"Qty":57800.0},"AskQty":600.0,"AskPrice":651.0,"AskSign":"0101","Buy1":{"Price":651.0,"Qty":600.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":650.0,"Qty":168200.0},"Buy3":{"Price":649.0,"Qty":219400.0},"Buy4":{"Price":648.0,"Qty":284600.0},"Buy5":{"Price":647.0,"Qty":97400.0},"Buy6":{"Price":646.0,"Qty":109200.0},"Buy7":{"Price":645.0,"Qty":193400.0},"Buy8":{"Price":644.0,"Qty":157000.0},"Buy9":{"Price":643.0,"Qty":44700.0},"Buy10":{"Price":642.0,"Qty":53200.0},"Symbol":"4755","SymbolName":"楽天グループ","CurrentPrice":651.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":651.0,"PreviousClose":650.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":1.00000,"ChangePreviousClosePer":0.15,"OpeningPrice":655.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":661.0,"HighPriceTime":"2022-09-15T11:18:22+09:00","LowPrice":645.0,"LowPriceTime":"2022-09-15T10:05:37+09:00","SecurityType":1}) 15:05:09.1086,I,4696,0008 【Board】(7974@1) 15:05:10.0147,I,4696,0008 【Board】({"OverSellQty":219000.0,"UnderBuyQty":186700.0,"TotalMarketValue":8103825600000.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":1413500.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":62738.8914,"TradingValue":88681423000.0,"BidQty":900.0,"BidPrice":62400.0,"BidSign":"0101","Sell1":{"Price":62400.0,"Qty":900.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":62410.0,"Qty":1100.0},"Sell3":{"Price":62420.0,"Qty":600.0},"Sell4":{"Price":62430.0,"Qty":2200.0},"Sell5":{"Price":62440.0,"Qty":100.0},"Sell6":{"Price":62450.0,"Qty":200.0},"Sell7":{"Price":62460.0,"Qty":100.0},"Sell8":{"Price":62470.0,"Qty":2700.0},"Sell9":{"Price":62480.0,"Qty":700.0},"Sell10":{"Price":62490.0,"Qty":400.0},"AskQty":500.0,"AskPrice":62340.0,"AskSign":"0101","Buy1":{"Price":62340.0,"Qty":500.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":62330.0,"Qty":600.0},"Buy3":{"Price":62320.0,"Qty":400.0},"Buy4":{"Price":62310.0,"Qty":700.0},"Buy5":{"Price":62300.0,"Qty":900.0},"Buy6":{"Price":62290.0,"Qty":1800.0},"Buy7":{"Price":62280.0,"Qty":1000.0},"Buy8":{"Price":62270.0,"Qty":800.0},"Buy9":{"Price":62260.0,"Qty":1800.0},"Buy10":{"Price":62250.0,"Qty":500.0},"Symbol":"7974","SymbolName":"任天堂","CurrentPrice":62400.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":62400.0,"PreviousClose":61360.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":1040.00000,"ChangePreviousClosePer":1.69,"OpeningPrice":61460.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":63420.0,"HighPriceTime":"2022-09-15T11:08:36+09:00","LowPrice":61370.0,"LowPriceTime":"2022-09-15T09:00:02+09:00","SecurityType":1}) 15:05:10.1237,I,4696,0008 【Board】(9104@1) 15:05:11.0251,I,4696,0008 【Board】({"OverSellQty":3109600.0,"UnderBuyQty":2754600.0,"TotalMarketValue":1234457169000.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":7000000.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":3404.1646,"TradingValue":23829152500.0,"BidQty":119400.0,"BidPrice":3415.0,"BidSign":"0101","Sell1":{"Price":3415.0,"Qty":119400.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":3420.0,"Qty":60000.0},"Sell3":{"Price":3425.0,"Qty":124200.0},"Sell4":{"Price":3430.0,"Qty":85600.0},"Sell5":{"Price":3435.0,"Qty":66200.0},"Sell6":{"Price":3440.0,"Qty":65000.0},"Sell7":{"Price":3445.0,"Qty":26800.0},"Sell8":{"Price":3450.0,"Qty":44700.0},"Sell9":{"Price":3455.0,"Qty":35500.0},"Sell10":{"Price":3460.0,"Qty":25600.0},"AskQty":400.0,"AskPrice":3405.0,"AskSign":"0101","Buy1":{"Price":3405.0,"Qty":400.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":3400.0,"Qty":50000.0},"Buy3":{"Price":3395.0,"Qty":136900.0},"Buy4":{"Price":3390.0,"Qty":221000.0},"Buy5":{"Price":3385.0,"Qty":146600.0},"Buy6":{"Price":3380.0,"Qty":150800.0},"Buy7":{"Price":3375.0,"Qty":79800.0},"Buy8":{"Price":3370.0,"Qty":88400.0},"Buy9":{"Price":3365.0,"Qty":56500.0},"Buy10":{"Price":3360.0,"Qty":80200.0},"Symbol":"9104","SymbolName":"商船三井","CurrentPrice":3410.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":3410.0,"PreviousClose":3425.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-15.00000,"ChangePreviousClosePer":-0.44,"OpeningPrice":3420.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":3425.0,"HighPriceTime":"2022-09-15T09:00:00+09:00","LowPrice":3365.0,"LowPriceTime":"2022-09-15T09:01:10+09:00","SecurityType":1}) 15:05:11.1441,I,4696,0008 【Board】(8604@1) 15:05:12.0563,I,4696,0008 【Board】({"OverSellQty":4277600.0,"UnderBuyQty":4476200.0,"TotalMarketValue":1631655688464.6,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T08:33:03+09:00","AskTime":"2022-09-15T08:33:03+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":160600.0,"BidPrice":505.9000,"BidSign":"0107","Sell1":{"Price":505.9000,"Qty":7400.0,"Sign":"0101","Time":"2022-09-15T08:33:03+09:00"},"Sell2":{"Price":506.0,"Qty":36800.0},"Sell3":{"Price":506.1000,"Qty":3600.0},"Sell4":{"Price":506.2000,"Qty":7300.0},"Sell5":{"Price":506.3000,"Qty":78600.0},"Sell6":{"Price":506.4000,"Qty":7400.0},"Sell7":{"Price":506.5000,"Qty":2600.0},"Sell8":{"Price":506.6000,"Qty":13500.0},"Sell9":{"Price":506.7000,"Qty":2400.0},"Sell10":{"Price":506.8000,"Qty":15600.0},"AskQty":128800.0,"AskPrice":505.8000,"AskSign":"0107","Buy1":{"Price":505.2000,"Qty":7600.0,"Sign":"0101","Time":"2022-09-15T08:33:03+09:00"},"Buy2":{"Price":505.1000,"Qty":6800.0},"Buy3":{"Price":505.0,"Qty":95100.0},"Buy4":{"Price":504.9000,"Qty":7600.0},"Buy5":{"Price":504.8000,"Qty":2900.0},"Buy6":{"Price":504.7000,"Qty":10300.0},"Buy7":{"Price":504.6000,"Qty":69400.0},"Buy8":{"Price":504.5000,"Qty":1100.0},"Buy9":{"Price":504.4000,"Qty":5600.0},"Buy10":{"Price":504.3000,"Qty":20500.0},"Symbol":"8604","SymbolName":"野村ホールディングス","CurrentPrice":505.8000,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":504.60,"PreviousClose":504.60000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":1.20000,"ChangePreviousClosePer":0.24,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:05:12.1633,I,4696,0008 【Board】(2413@1) 15:05:13.0568,I,4696,0008 【Board】({"OverSellQty":418300.0,"UnderBuyQty":365700.0,"TotalMarketValue":3076858642000.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":2081200.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":4534.5153,"TradingValue":9437233300.0,"BidQty":600.0,"BidPrice":4535.0,"BidSign":"0101","Sell1":{"Price":4535.0,"Qty":600.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":4536.0,"Qty":1000.0},"Sell3":{"Price":4537.0,"Qty":1000.0},"Sell4":{"Price":4538.0,"Qty":9300.0},"Sell5":{"Price":4539.0,"Qty":1400.0},"Sell6":{"Price":4540.0,"Qty":1400.0},"Sell7":{"Price":4541.0,"Qty":1400.0},"Sell8":{"Price":4542.0,"Qty":2300.0},"Sell9":{"Price":4543.0,"Qty":12900.0},"Sell10":{"Price":4544.0,"Qty":800.0},"AskQty":1000.0,"AskPrice":4531.0,"AskSign":"0101","Buy1":{"Price":4531.0,"Qty":1000.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":4530.0,"Qty":4800.0},"Buy3":{"Price":4529.0,"Qty":4200.0},"Buy4":{"Price":4528.0,"Qty":14100.0},"Buy5":{"Price":4527.0,"Qty":1200.0},"Buy6":{"Price":4526.0,"Qty":1900.0},"Buy7":{"Price":4525.0,"Qty":1800.0},"Buy8":{"Price":4524.0,"Qty":6300.0},"Buy9":{"Price":4523.0,"Qty":1100.0},"Buy10":{"Price":4522.0,"Qty":1200.0},"Symbol":"2413","SymbolName":"エムスリー","CurrentPrice":4532.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":4532.0,"PreviousClose":4497.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":35.00000,"ChangePreviousClosePer":0.78,"OpeningPrice":4522.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":4589.0,"HighPriceTime":"2022-09-15T11:02:01+09:00","LowPrice":4469.0,"LowPriceTime":"2022-09-15T09:11:54+09:00","SecurityType":1}) 15:05:13.1618,I,4696,0008 【Board】(7201@1) 15:05:14.0616,I,4696,0008 【Board】({"OverSellQty":5403700.0,"UnderBuyQty":2867200.0,"TotalMarketValue":2306198737196.8,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":11406200.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":545.0864,"TradingValue":6217364030.0,"BidQty":5700.0,"BidPrice":546.6000,"BidSign":"0101","Sell1":{"Price":546.6000,"Qty":5700.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":546.7000,"Qty":5100.0},"Sell3":{"Price":546.8000,"Qty":4500.0},"Sell4":{"Price":546.9000,"Qty":4200.0},"Sell5":{"Price":547.0,"Qty":5900.0},"Sell6":{"Price":547.1000,"Qty":13400.0},"Sell7":{"Price":547.2000,"Qty":17600.0},"Sell8":{"Price":547.3000,"Qty":17000.0},"Sell9":{"Price":547.4000,"Qty":11900.0},"Sell10":{"Price":547.5000,"Qty":24800.0},"AskQty":4700.0,"AskPrice":546.3000,"AskSign":"0101","Buy1":{"Price":546.3000,"Qty":4700.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":546.2000,"Qty":3500.0},"Buy3":{"Price":546.1000,"Qty":56100.0},"Buy4":{"Price":546.0,"Qty":8200.0},"Buy5":{"Price":545.9000,"Qty":12400.0},"Buy6":{"Price":545.8000,"Qty":18000.0},"Buy7":{"Price":545.7000,"Qty":19000.0},"Buy8":{"Price":545.6000,"Qty":107900.0},"Buy9":{"Price":545.5000,"Qty":25300.0},"Buy10":{"Price":545.4000,"Qty":69900.0},"Symbol":"7201","SymbolName":"日産自動車","CurrentPrice":546.4000,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":546.4,"PreviousClose":538.60000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":7.80000,"ChangePreviousClosePer":1.45,"OpeningPrice":541.4000,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":547.9000,"HighPriceTime":"2022-09-15T14:13:09+09:00","LowPrice":539.0,"LowPriceTime":"2022-09-15T09:00:05+09:00","SecurityType":1}) 15:05:14.1646,I,4696,0008 【Board】(6752@1) 15:05:15.0641,I,4696,0008 【Board】({"OverSellQty":1438800.0,"UnderBuyQty":1272100.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":1131.5000,"Qty":1900.0,"Sign":"0101","Time":null},"Sell2":{"Price":1132.0,"Qty":18700.0},"Sell3":{"Price":1132.5000,"Qty":26600.0},"Sell4":{"Price":1133.0,"Qty":54500.0},"Sell5":{"Price":1133.5000,"Qty":26400.0},"Sell6":{"Price":1134.0,"Qty":12600.0},"Sell7":{"Price":1134.5000,"Qty":34100.0},"Sell8":{"Price":1135.0,"Qty":67000.0},"Sell9":{"Price":1135.5000,"Qty":47000.0},"Sell10":{"Price":1136.0,"Qty":5300.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":1130.0,"Qty":6300.0,"Sign":"0101","Time":null},"Buy2":{"Price":1129.5000,"Qty":17200.0},"Buy3":{"Price":1129.0,"Qty":32300.0},"Buy4":{"Price":1128.5000,"Qty":50300.0},"Buy5":{"Price":1128.0,"Qty":7100.0},"Buy6":{"Price":1127.5000,"Qty":46700.0},"Buy7":{"Price":1127.0,"Qty":43800.0},"Buy8":{"Price":1126.5000,"Qty":67300.0},"Buy9":{"Price":1126.0,"Qty":12400.0},"Buy10":{"Price":1125.5000,"Qty":59700.0},"Symbol":"6752","SymbolName":"パナソニック　ホールディングス","CurrentPrice":1130.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":1114.50,"PreviousClose":1114.50000,"PreviousCloseTime":null,"ChangePreviousClose":15.50000,"ChangePreviousClosePer":1.39,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:05:15.1801,I,4696,0008 【UnregistAll】() 15:05:15.1801,I,4696,0008 【UnregistAll】({"RegistList":[]}) 15:05:15.2921,I,4696,0008 【Board】(9021@1) 15:05:20.3014,I,4696,0008 【Board】({"OverSellQty":454800.0,"UnderBuyQty":337400.0,"TotalMarketValue":1402277195200.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T14:59:59+09:00","AskTime":"2022-09-15T14:59:59+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":2235600.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":5760.4449,"TradingValue":12878050600.0,"BidQty":1400.0,"BidPrice":5750.0,"BidSign":"0101","Sell1":{"Price":5750.0,"Qty":1400.0,"Sign":"0101","Time":"2022-09-15T14:59:59+09:00"},"Sell2":{"Price":5751.0,"Qty":700.0},"Sell3":{"Price":5752.0,"Qty":400.0},"Sell4":{"Price":5753.0,"Qty":10000.0},"Sell5":{"Price":5754.0,"Qty":1300.0},"Sell6":{"Price":5755.0,"Qty":1500.0},"Sell7":{"Price":5756.0,"Qty":400.0},"Sell8":{"Price":5757.0,"Qty":200.0},"Sell9":{"Price":5758.0,"Qty":300.0},"Sell10":{"Price":5759.0,"Qty":8500.0},"AskQty":200.0,"AskPrice":5745.0,"AskSign":"0101","Buy1":{"Price":5745.0,"Qty":200.0,"Sign":"0101","Time":"2022-09-15T14:59:59+09:00"},"Buy2":{"Price":5744.0,"Qty":200.0},"Buy3":{"Price":5743.0,"Qty":1100.0},"Buy4":{"Price":5742.0,"Qty":4700.0},"Buy5":{"Price":5741.0,"Qty":200.0},"Buy6":{"Price":5740.0,"Qty":900.0},"Buy7":{"Price":5739.0,"Qty":400.0},"Buy8":{"Price":5738.0,"Qty":100.0},"Buy9":{"Price":5737.0,"Qty":11300.0},"Buy10":{"Price":5736.0,"Qty":1400.0},"Symbol":"9021","SymbolName":"西日本旅客鉄道","CurrentPrice":5747.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":5747.0,"PreviousClose":5672.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":75.00000,"ChangePreviousClosePer":1.32,"OpeningPrice":5664.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":5821.0,"HighPriceTime":"2022-09-15T10:02:29+09:00","LowPrice":5627.0,"LowPriceTime":"2022-09-15T09:00:26+09:00","SecurityType":1}) 15:05:20.4122,I,4696,0008 【Board】(4661@1) 15:05:21.1005,I,4696,0008 【Board】({"OverSellQty":265700.0,"UnderBuyQty":179400.0,"TotalMarketValue":7381091797200.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T08:33:31+09:00","AskTime":"2022-09-15T08:33:31+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":10700.0,"BidPrice":20550.0,"BidSign":"0107","Sell1":{"Price":20430.0,"Qty":300.0,"Sign":"0101","Time":"2022-09-15T08:33:31+09:00"},"Sell2":{"Price":20435.0,"Qty":300.0},"Sell3":{"Price":20440.0,"Qty":300.0},"Sell4":{"Price":20445.0,"Qty":500.0},"Sell5":{"Price":20450.0,"Qty":1000.0},"Sell6":{"Price":20455.0,"Qty":500.0},"Sell7":{"Price":20460.0,"Qty":4300.0},"Sell8":{"Price":20465.0,"Qty":400.0},"Sell9":{"Price":20470.0,"Qty":400.0},"Sell10":{"Price":20475.0,"Qty":500.0},"AskQty":9900.0,"AskPrice":20545.0,"AskSign":"0107","Buy1":{"Price":20415.0,"Qty":100.0,"Sign":"0101","Time":"2022-09-15T08:33:31+09:00"},"Buy2":{"Price":20410.0,"Qty":300.0},"Buy3":{"Price":20405.0,"Qty":2600.0},"Buy4":{"Price":20400.0,"Qty":2100.0},"Buy5":{"Price":20395.0,"Qty":900.0},"Buy6":{"Price":20390.0,"Qty":3000.0},"Buy7":{"Price":20385.0,"Qty":300.0},"Buy8":{"Price":20380.0,"Qty":1000.0},"Buy9":{"Price":20375.0,"Qty":5700.0},"Buy10":{"Price":20370.0,"Qty":3500.0},"Symbol":"4661","SymbolName":"オリエンタルランド","CurrentPrice":20420.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":20295.0,"PreviousClose":20295.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":125.00000,"ChangePreviousClosePer":0.62,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:05:21.2157,I,4696,0008 【Board】(6723@1) 15:05:22.1141,I,4696,0008 【Board】({"OverSellQty":2372800.0,"UnderBuyQty":821300.0,"TotalMarketValue":2571470099660.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T08:33:36+09:00","AskTime":"2022-09-15T08:33:36+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":69300.0,"BidPrice":1321.0,"BidSign":"0107","Sell1":{"Price":1322.0,"Qty":23500.0,"Sign":"0101","Time":"2022-09-15T08:33:36+09:00"},"Sell2":{"Price":1323.0,"Qty":56300.0},"Sell3":{"Price":1324.0,"Qty":41700.0},"Sell4":{"Price":1325.0,"Qty":135600.0},"Sell5":{"Price":1326.0,"Qty":115000.0},"Sell6":{"Price":1327.0,"Qty":44100.0},"Sell7":{"Price":1328.0,"Qty":20800.0},"Sell8":{"Price":1329.0,"Qty":12100.0},"Sell9":{"Price":1330.0,"Qty":20600.0},"Sell10":{"Price":1331.0,"Qty":25000.0},"AskQty":69900.0,"AskPrice":1320.0,"AskSign":"0107","Buy1":{"Price":1319.0,"Qty":3200.0,"Sign":"0101","Time":"2022-09-15T08:33:36+09:00"},"Buy2":{"Price":1318.0,"Qty":28200.0},"Buy3":{"Price":1317.0,"Qty":48500.0},"Buy4":{"Price":1316.0,"Qty":106900.0},"Buy5":{"Price":1315.0,"Qty":117600.0},"Buy6":{"Price":1314.0,"Qty":70100.0},"Buy7":{"Price":1313.0,"Qty":50300.0},"Buy8":{"Price":1312.0,"Qty":99000.0},"Buy9":{"Price":1311.0,"Qty":86300.0},"Buy10":{"Price":1310.0,"Qty":57700.0},"Symbol":"6723","SymbolName":"ルネサスエレクトロニクス","CurrentPrice":1321.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":1316.0,"PreviousClose":1316.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":5.00000,"ChangePreviousClosePer":0.38,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:05:22.2283,I,4696,0008 【Board】(4449@1) 15:05:23.1196,I,4696,0008 【Board】({"OverSellQty":128500.0,"UnderBuyQty":208600.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":2502.0,"Qty":9500.0,"Sign":"0101","Time":null},"Sell2":{"Price":2503.0,"Qty":1400.0},"Sell3":{"Price":2504.0,"Qty":700.0},"Sell4":{"Price":2505.0,"Qty":1300.0},"Sell5":{"Price":2506.0,"Qty":1600.0},"Sell6":{"Price":2507.0,"Qty":1000.0},"Sell7":{"Price":2508.0,"Qty":2400.0},"Sell8":{"Price":2509.0,"Qty":9900.0},"Sell9":{"Price":2510.0,"Qty":2900.0},"Sell10":{"Price":2511.0,"Qty":1400.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":2497.0,"Qty":200.0,"Sign":"0101","Time":null},"Buy2":{"Price":2496.0,"Qty":300.0},"Buy3":{"Price":2495.0,"Qty":300.0},"Buy4":{"Price":2494.0,"Qty":300.0},"Buy5":{"Price":2493.0,"Qty":500.0},"Buy6":{"Price":2492.0,"Qty":600.0},"Buy7":{"Price":2491.0,"Qty":5700.0},"Buy8":{"Price":2490.0,"Qty":800.0},"Buy9":{"Price":2489.0,"Qty":900.0},"Buy10":{"Price":2488.0,"Qty":500.0},"Symbol":"4449","SymbolName":"ギフティ","CurrentPrice":2502.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2437.0,"PreviousClose":2437.00000,"PreviousCloseTime":null,"ChangePreviousClose":65.00000,"ChangePreviousClosePer":2.67,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:05:23.2366,I,4696,0008 【Board】(6367@1) 15:05:28.2465,I,4696,0008 【Board】({"OverSellQty":146500.0,"UnderBuyQty":87000.0,"TotalMarketValue":7105082705520.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":567200.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":24319.7999,"TradingValue":13794190500.0,"BidQty":400.0,"BidPrice":24275.0,"BidSign":"0101","Sell1":{"Price":24275.0,"Qty":400.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":24280.0,"Qty":2500.0},"Sell3":{"Price":24285.0,"Qty":600.0},"Sell4":{"Price":24290.0,"Qty":700.0},"Sell5":{"Price":24295.0,"Qty":400.0},"Sell6":{"Price":24300.0,"Qty":600.0},"Sell7":{"Price":24305.0,"Qty":2900.0},"Sell8":{"Price":24310.0,"Qty":500.0},"Sell9":{"Price":24315.0,"Qty":1100.0},"Sell10":{"Price":24320.0,"Qty":800.0},"AskQty":2400.0,"AskPrice":24240.0,"AskSign":"0101","Buy1":{"Price":24240.0,"Qty":2400.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":24235.0,"Qty":300.0},"Buy3":{"Price":24230.0,"Qty":400.0},"Buy4":{"Price":24225.0,"Qty":700.0},"Buy5":{"Price":24220.0,"Qty":800.0},"Buy6":{"Price":24215.0,"Qty":1100.0},"Buy7":{"Price":24210.0,"Qty":2200.0},"Buy8":{"Price":24205.0,"Qty":300.0},"Buy9":{"Price":24200.0,"Qty":1200.0},"Buy10":{"Price":24195.0,"Qty":900.0},"Symbol":"6367","SymbolName":"ダイキン工業","CurrentPrice":24240.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":24240.0,"PreviousClose":24195.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":45.00000,"ChangePreviousClosePer":0.19,"OpeningPrice":24435.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":24570.0,"HighPriceTime":"2022-09-15T09:03:34+09:00","LowPrice":24230.0,"LowPriceTime":"2022-09-15T14:37:37+09:00","SecurityType":1}) 15:05:28.3591,I,4696,0008 【Board】(7011@1) 15:05:29.1757,I,4696,0008 【Board】({"OverSellQty":925500.0,"UnderBuyQty":419200.0,"TotalMarketValue":1763743075068.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":2150300.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":5214.4263,"TradingValue":11212580900.0,"BidQty":1300.0,"BidPrice":5229.0,"BidSign":"0101","Sell1":{"Price":5229.0,"Qty":1300.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":5230.0,"Qty":3700.0},"Sell3":{"Price":5231.0,"Qty":1700.0},"Sell4":{"Price":5232.0,"Qty":2800.0},"Sell5":{"Price":5233.0,"Qty":3200.0},"Sell6":{"Price":5234.0,"Qty":2700.0},"Sell7":{"Price":5235.0,"Qty":2200.0},"Sell8":{"Price":5236.0,"Qty":1000.0},"Sell9":{"Price":5237.0,"Qty":2600.0},"Sell10":{"Price":5238.0,"Qty":2500.0},"AskQty":200.0,"AskPrice":5225.0,"AskSign":"0101","Buy1":{"Price":5225.0,"Qty":200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":5224.0,"Qty":600.0},"Buy3":{"Price":5223.0,"Qty":1100.0},"Buy4":{"Price":5222.0,"Qty":1600.0},"Buy5":{"Price":5221.0,"Qty":8100.0},"Buy6":{"Price":5220.0,"Qty":1800.0},"Buy7":{"Price":5219.0,"Qty":1400.0},"Buy8":{"Price":5218.0,"Qty":1300.0},"Buy9":{"Price":5217.0,"Qty":7500.0},"Buy10":{"Price":5216.0,"Qty":1300.0},"Symbol":"7011","SymbolName":"三菱重工業","CurrentPrice":5228.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":5228.0,"PreviousClose":5206.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":22.00000,"ChangePreviousClosePer":0.42,"OpeningPrice":5180.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":5244.0,"HighPriceTime":"2022-09-15T09:14:12+09:00","LowPrice":5151.0,"LowPriceTime":"2022-09-15T09:00:21+09:00","SecurityType":1}) 15:05:29.2918,I,4696,0008 【Board】(6594@1) 15:05:30.1894,I,4696,0008 【Board】({"OverSellQty":516900.0,"UnderBuyQty":353400.0,"TotalMarketValue":5507283346448.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":1634700.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":9250.3743,"TradingValue":15121586800.0,"BidQty":200.0,"BidPrice":9241.0,"BidSign":"0101","Sell1":{"Price":9241.0,"Qty":200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":9242.0,"Qty":200.0},"Sell3":{"Price":9243.0,"Qty":300.0},"Sell4":{"Price":9244.0,"Qty":400.0},"Sell5":{"Price":9245.0,"Qty":400.0},"Sell6":{"Price":9246.0,"Qty":400.0},"Sell7":{"Price":9247.0,"Qty":400.0},"Sell8":{"Price":9248.0,"Qty":4500.0},"Sell9":{"Price":9249.0,"Qty":300.0},"Sell10":{"Price":9250.0,"Qty":1100.0},"AskQty":100.0,"AskPrice":9235.0,"AskSign":"0101","Buy1":{"Price":9235.0,"Qty":100.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":9234.0,"Qty":200.0},"Buy3":{"Price":9233.0,"Qty":300.0},"Buy4":{"Price":9232.0,"Qty":200.0},"Buy5":{"Price":9231.0,"Qty":800.0},"Buy6":{"Price":9230.0,"Qty":600.0},"Buy7":{"Price":9229.0,"Qty":4800.0},"Buy8":{"Price":9228.0,"Qty":400.0},"Buy9":{"Price":9227.0,"Qty":500.0},"Buy10":{"Price":9226.0,"Qty":1000.0},"Symbol":"6594","SymbolName":"日本電産","CurrentPrice":9236.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":9236.0,"PreviousClose":9140.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":96.00000,"ChangePreviousClosePer":1.05,"OpeningPrice":9177.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":9305.0,"HighPriceTime":"2022-09-15T11:09:15+09:00","LowPrice":9160.0,"LowPriceTime":"2022-09-15T09:00:00+09:00","SecurityType":1}) 15:05:30.3035,I,4696,0008 【Board】(8035@1) 15:05:31.2084,I,4696,0008 【Board】({"OverSellQty":138700.0,"UnderBuyQty":200600.0,"TotalMarketValue":6646877317080.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T08:33:22+09:00","AskTime":"2022-09-15T08:33:22+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":16800.0,"BidPrice":42610.0,"BidSign":"0107","Sell1":{"Price":42760.0,"Qty":2100.0,"Sign":"0101","Time":"2022-09-15T08:33:22+09:00"},"Sell2":{"Price":42770.0,"Qty":700.0},"Sell3":{"Price":42780.0,"Qty":1400.0},"Sell4":{"Price":42790.0,"Qty":4400.0},"Sell5":{"Price":42800.0,"Qty":1500.0},"Sell6":{"Price":42810.0,"Qty":1600.0},"Sell7":{"Price":42820.0,"Qty":6000.0},"Sell8":{"Price":42830.0,"Qty":1200.0},"Sell9":{"Price":42840.0,"Qty":600.0},"Sell10":{"Price":42850.0,"Qty":8200.0},"AskQty":16900.0,"AskPrice":42600.0,"AskSign":"0107","Buy1":{"Price":42710.0,"Qty":200.0,"Sign":"0101","Time":"2022-09-15T08:33:22+09:00"},"Buy2":{"Price":42700.0,"Qty":1100.0},"Buy3":{"Price":42690.0,"Qty":400.0},"Buy4":{"Price":42680.0,"Qty":600.0},"Buy5":{"Price":42670.0,"Qty":2800.0},"Buy6":{"Price":42660.0,"Qty":700.0},"Buy7":{"Price":42650.0,"Qty":2100.0},"Buy8":{"Price":42640.0,"Qty":1100.0},"Buy9":{"Price":42630.0,"Qty":2600.0},"Buy10":{"Price":42620.0,"Qty":500.0},"Symbol":"8035","SymbolName":"東京エレクトロン","CurrentPrice":42760.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":42280.0,"PreviousClose":42280.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":480.00000,"ChangePreviousClosePer":1.14,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:05:31.3175,I,4696,0008 【Board】(8766@1) 15:05:32.2157,I,4696,0008 【Board】({"OverSellQty":292200.0,"UnderBuyQty":385900.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":7769.0,"Qty":400.0,"Sign":"0101","Time":null},"Sell2":{"Price":7770.0,"Qty":3900.0},"Sell3":{"Price":7771.0,"Qty":500.0},"Sell4":{"Price":7772.0,"Qty":1100.0},"Sell5":{"Price":7773.0,"Qty":600.0},"Sell6":{"Price":7774.0,"Qty":5000.0},"Sell7":{"Price":7775.0,"Qty":400.0},"Sell8":{"Price":7776.0,"Qty":300.0},"Sell9":{"Price":7777.0,"Qty":200.0},"Sell10":{"Price":7778.0,"Qty":1700.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":7763.0,"Qty":300.0,"Sign":"0101","Time":null},"Buy2":{"Price":7762.0,"Qty":800.0},"Buy3":{"Price":7761.0,"Qty":800.0},"Buy4":{"Price":7760.0,"Qty":7500.0},"Buy5":{"Price":7759.0,"Qty":100.0},"Buy6":{"Price":7758.0,"Qty":400.0},"Buy7":{"Price":7757.0,"Qty":500.0},"Buy8":{"Price":7756.0,"Qty":400.0},"Buy9":{"Price":7755.0,"Qty":1200.0},"Buy10":{"Price":7754.0,"Qty":300.0},"Symbol":"8766","SymbolName":"東京海上ホールディングス","CurrentPrice":7767.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":7649.0,"PreviousClose":7649.00000,"PreviousCloseTime":null,"ChangePreviousClose":118.00000,"ChangePreviousClosePer":1.54,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:05:32.3287,I,4696,0008 【Board】(8308@1) 15:05:37.3339,I,4696,0008 【Board】({"OverSellQty":2686600.0,"UnderBuyQty":1905300.0,"TotalMarketValue":1278281946858.4,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":8534000.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":531.7976,"TradingValue":4538360790.0,"BidQty":4400.0,"BidPrice":532.4000,"BidSign":"0101","Sell1":{"Price":532.4000,"Qty":4400.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":532.5000,"Qty":5300.0},"Sell3":{"Price":532.6000,"Qty":9700.0},"Sell4":{"Price":532.7000,"Qty":3700.0},"Sell5":{"Price":532.8000,"Qty":5800.0},"Sell6":{"Price":532.9000,"Qty":15200.0},"Sell7":{"Price":533.0,"Qty":14300.0},"Sell8":{"Price":533.1000,"Qty":8800.0},"Sell9":{"Price":533.2000,"Qty":97700.0},"Sell10":{"Price":533.3000,"Qty":18800.0},"AskQty":5400.0,"AskPrice":531.9000,"AskSign":"0101","Buy1":{"Price":531.9000,"Qty":5400.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":531.8000,"Qty":16800.0},"Buy3":{"Price":531.7000,"Qty":4400.0},"Buy4":{"Price":531.6000,"Qty":14900.0},"Buy5":{"Price":531.5000,"Qty":53000.0},"Buy6":{"Price":531.4000,"Qty":8600.0},"Buy7":{"Price":531.3000,"Qty":14700.0},"Buy8":{"Price":531.2000,"Qty":12900.0},"Buy9":{"Price":531.1000,"Qty":70600.0},"Buy10":{"Price":531.0,"Qty":4700.0},"Symbol":"8308","SymbolName":"りそなホールディングス","CurrentPrice":532.4000,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":532.4,"PreviousClose":530.40000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":2.00000,"ChangePreviousClosePer":0.38,"OpeningPrice":530.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":534.2000,"HighPriceTime":"2022-09-15T12:52:10+09:00","LowPrice":527.3000,"LowPriceTime":"2022-09-15T09:02:22+09:00","SecurityType":1}) 15:05:37.4459,I,4696,0008 【Board】(3660@1) 15:05:38.2511,I,4696,0008 【Board】({"OverSellQty":912300.0,"UnderBuyQty":643500.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":597.0,"Qty":1100.0,"Sign":"0101","Time":null},"Sell2":{"Price":598.0,"Qty":9200.0},"Sell3":{"Price":599.0,"Qty":67500.0},"Sell4":{"Price":600.0,"Qty":77900.0},"Sell5":{"Price":601.0,"Qty":66200.0},"Sell6":{"Price":602.0,"Qty":20200.0},"Sell7":{"Price":603.0,"Qty":36500.0},"Sell8":{"Price":604.0,"Qty":48600.0},"Sell9":{"Price":605.0,"Qty":37700.0},"Sell10":{"Price":606.0,"Qty":17200.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":595.0,"Qty":14500.0,"Sign":"0101","Time":null},"Buy2":{"Price":594.0,"Qty":34200.0},"Buy3":{"Price":593.0,"Qty":41700.0},"Buy4":{"Price":592.0,"Qty":62500.0},"Buy5":{"Price":591.0,"Qty":25100.0},"Buy6":{"Price":590.0,"Qty":144700.0},"Buy7":{"Price":589.0,"Qty":20500.0},"Buy8":{"Price":588.0,"Qty":18500.0},"Buy9":{"Price":587.0,"Qty":38400.0},"Buy10":{"Price":586.0,"Qty":25900.0},"Symbol":"3660","SymbolName":"アイスタイル","CurrentPrice":595.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":586.0,"PreviousClose":586.00000,"PreviousCloseTime":null,"ChangePreviousClose":9.00000,"ChangePreviousClosePer":1.54,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:05:38.3593,I,4696,0008 【Board】(9143@1) 15:05:43.3711,I,4696,0008 【Board】({"OverSellQty":678600.0,"UnderBuyQty":2096800.0,"TotalMarketValue":1377488354400.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":5459500.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":2163.6664,"TradingValue":11812536500.0,"BidQty":15000.0,"BidPrice":2152.0,"BidSign":"0101","Sell1":{"Price":2152.0,"Qty":15000.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":2153.0,"Qty":7500.0},"Sell3":{"Price":2154.0,"Qty":4200.0},"Sell4":{"Price":2155.0,"Qty":26700.0},"Sell5":{"Price":2156.0,"Qty":800.0},"Sell6":{"Price":2157.0,"Qty":2500.0},"Sell7":{"Price":2158.0,"Qty":25200.0},"Sell8":{"Price":2159.0,"Qty":14700.0},"Sell9":{"Price":2160.0,"Qty":4500.0},"Sell10":{"Price":2161.0,"Qty":42700.0},"AskQty":300.0,"AskPrice":2149.0,"AskSign":"0101","Buy1":{"Price":2149.0,"Qty":300.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":2148.0,"Qty":7000.0},"Buy3":{"Price":2147.0,"Qty":4500.0},"Buy4":{"Price":2146.0,"Qty":12400.0},"Buy5":{"Price":2145.0,"Qty":29200.0},"Buy6":{"Price":2144.0,"Qty":37900.0},"Buy7":{"Price":2143.0,"Qty":54600.0},"Buy8":{"Price":2142.0,"Qty":27500.0},"Buy9":{"Price":2141.0,"Qty":38400.0},"Buy10":{"Price":2140.0,"Qty":61800.0},"Symbol":"9143","SymbolName":"ＳＧホールディングス","CurrentPrice":2151.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2151.0,"PreviousClose":2203.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-52.00000,"ChangePreviousClosePer":-2.36,"OpeningPrice":2178.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":2184.0,"HighPriceTime":"2022-09-15T09:02:18+09:00","LowPrice":2146.0,"LowPriceTime":"2022-09-15T14:43:58+09:00","SecurityType":1}) 15:05:43.4792,I,4696,0008 【Board】(5486@1) 15:05:48.4933,I,4696,0008 【Board】({"OverSellQty":486000.0,"UnderBuyQty":649100.0,"TotalMarketValue":927291209024.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証監理","TradingVolume":5250100.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":2156.2429,"TradingValue":11320491100.0,"BidQty":13700.0,"BidPrice":2162.0,"BidSign":"0101","Sell1":{"Price":2162.0,"Qty":13700.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":2163.0,"Qty":37600.0},"Sell3":{"Price":2164.0,"Qty":92000.0},"Sell4":{"Price":2165.0,"Qty":23800.0},"Sell5":{"Price":2166.0,"Qty":28200.0},"Sell6":{"Price":2167.0,"Qty":29800.0},"Sell7":{"Price":2168.0,"Qty":20100.0},"Sell8":{"Price":2169.0,"Qty":22700.0},"Sell9":{"Price":2170.0,"Qty":5700.0},"Sell10":{"Price":2171.0,"Qty":22100.0},"AskQty":12100.0,"AskPrice":2161.0,"AskSign":"0101","Buy1":{"Price":2161.0,"Qty":12100.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":2160.0,"Qty":146200.0},"Buy3":{"Price":2159.0,"Qty":121600.0},"Buy4":{"Price":2158.0,"Qty":285900.0},"Buy5":{"Price":2157.0,"Qty":30600.0},"Buy6":{"Price":2156.0,"Qty":17900.0},"Buy7":{"Price":2155.0,"Qty":26700.0},"Buy8":{"Price":2154.0,"Qty":16200.0},"Buy9":{"Price":2153.0,"Qty":17300.0},"Buy10":{"Price":2152.0,"Qty":8500.0},"Symbol":"5486","SymbolName":"日立金属","CurrentPrice":2162.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2162.0,"PreviousClose":2097.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":65.00000,"ChangePreviousClosePer":3.10,"OpeningPrice":2151.0,"OpeningPriceTime":"2022-09-15T09:03:00+09:00","HighPrice":2164.0,"HighPriceTime":"2022-09-15T11:24:16+09:00","LowPrice":2142.0,"LowPriceTime":"2022-09-15T09:03:40+09:00","SecurityType":1}) 15:05:48.6048,I,4696,0008 【Board】(6501@1) 15:05:53.6200,I,4696,0008 【Board】({"OverSellQty":492600.0,"UnderBuyQty":356300.0,"TotalMarketValue":6613408776156.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":1852100.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":6830.1435,"TradingValue":12650108800.0,"BidQty":200.0,"BidPrice":6829.0,"BidSign":"0101","Sell1":{"Price":6829.0,"Qty":200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":6830.0,"Qty":600.0},"Sell3":{"Price":6831.0,"Qty":600.0},"Sell4":{"Price":6832.0,"Qty":1100.0},"Sell5":{"Price":6833.0,"Qty":1700.0},"Sell6":{"Price":6834.0,"Qty":1200.0},"Sell7":{"Price":6835.0,"Qty":1600.0},"Sell8":{"Price":6836.0,"Qty":2000.0},"Sell9":{"Price":6837.0,"Qty":9400.0},"Sell10":{"Price":6838.0,"Qty":1400.0},"AskQty":800.0,"AskPrice":6826.0,"AskSign":"0101","Buy1":{"Price":6826.0,"Qty":800.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":6825.0,"Qty":300.0},"Buy3":{"Price":6824.0,"Qty":1100.0},"Buy4":{"Price":6823.0,"Qty":1300.0},"Buy5":{"Price":6822.0,"Qty":1000.0},"Buy6":{"Price":6821.0,"Qty":1000.0},"Buy7":{"Price":6820.0,"Qty":2500.0},"Buy8":{"Price":6819.0,"Qty":7500.0},"Buy9":{"Price":6818.0,"Qty":500.0},"Buy10":{"Price":6817.0,"Qty":400.0},"Symbol":"6501","SymbolName":"日立製作所","CurrentPrice":6828.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":6828.0,"PreviousClose":6861.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-33.00000,"ChangePreviousClosePer":-0.48,"OpeningPrice":6848.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":6860.0,"HighPriceTime":"2022-09-15T09:21:23+09:00","LowPrice":6801.0,"LowPriceTime":"2022-09-15T10:45:53+09:00","SecurityType":1}) 15:05:53.7299,I,4696,0008 【Board】(5406@1) 15:05:54.3462,I,4696,0008 【Board】({"OverSellQty":1191900.0,"UnderBuyQty":885100.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":641.0,"Qty":11300.0,"Sign":"0101","Time":null},"Sell2":{"Price":642.0,"Qty":111000.0},"Sell3":{"Price":643.0,"Qty":111000.0},"Sell4":{"Price":644.0,"Qty":174500.0},"Sell5":{"Price":645.0,"Qty":97400.0},"Sell6":{"Price":646.0,"Qty":35500.0},"Sell7":{"Price":647.0,"Qty":67900.0},"Sell8":{"Price":648.0,"Qty":23000.0},"Sell9":{"Price":649.0,"Qty":14600.0},"Sell10":{"Price":650.0,"Qty":44900.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":640.0,"Qty":2300.0,"Sign":"0101","Time":null},"Buy2":{"Price":639.0,"Qty":86400.0},"Buy3":{"Price":638.0,"Qty":134600.0},"Buy4":{"Price":637.0,"Qty":260400.0},"Buy5":{"Price":636.0,"Qty":65100.0},"Buy6":{"Price":635.0,"Qty":116700.0},"Buy7":{"Price":634.0,"Qty":84500.0},"Buy8":{"Price":633.0,"Qty":25500.0},"Buy9":{"Price":632.0,"Qty":31900.0},"Buy10":{"Price":631.0,"Qty":33700.0},"Symbol":"5406","SymbolName":"神戸製鋼所","CurrentPrice":640.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":651.0,"PreviousClose":651.00000,"PreviousCloseTime":null,"ChangePreviousClose":-11.00000,"ChangePreviousClosePer":-1.69,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:05:54.4522,I,4696,0008 【Board】(8801@1) 15:05:55.3502,I,4696,0008 【Board】({"OverSellQty":418900.0,"UnderBuyQty":717700.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":2950.5000,"Qty":100.0,"Sign":"0101","Time":null},"Sell2":{"Price":2951.5000,"Qty":1100.0},"Sell3":{"Price":2952.0,"Qty":18800.0},"Sell4":{"Price":2952.5000,"Qty":900.0},"Sell5":{"Price":2953.0,"Qty":2300.0},"Sell6":{"Price":2953.5000,"Qty":700.0},"Sell7":{"Price":2954.0,"Qty":9100.0},"Sell8":{"Price":2954.5000,"Qty":2100.0},"Sell9":{"Price":2955.0,"Qty":20700.0},"Sell10":{"Price":2955.5000,"Qty":13400.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":2947.0,"Qty":1200.0,"Sign":"0101","Time":null},"Buy2":{"Price":2946.5000,"Qty":1000.0},"Buy3":{"Price":2946.0,"Qty":5200.0},"Buy4":{"Price":2945.5000,"Qty":1600.0},"Buy5":{"Price":2945.0,"Qty":1400.0},"Buy6":{"Price":2944.5000,"Qty":2400.0},"Buy7":{"Price":2944.0,"Qty":5400.0},"Buy8":{"Price":2943.5000,"Qty":11400.0},"Buy9":{"Price":2943.0,"Qty":5700.0},"Buy10":{"Price":2942.5000,"Qty":1000.0},"Symbol":"8801","SymbolName":"三井不動産","CurrentPrice":2950.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2895.0,"PreviousClose":2895.00000,"PreviousCloseTime":null,"ChangePreviousClose":55.00000,"ChangePreviousClosePer":1.90,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:05:55.4622,I,4696,0008 【Board】(7741@1) 15:05:56.3805,I,4696,0008 【Board】({"OverSellQty":71600.0,"UnderBuyQty":84100.0,"TotalMarketValue":5336699141600.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":835500.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":14763.6074,"TradingValue":12334994000.0,"BidQty":300.0,"BidPrice":14795.0,"BidSign":"0101","Sell1":{"Price":14795.0,"Qty":300.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":14800.0,"Qty":900.0},"Sell3":{"Price":14805.0,"Qty":400.0},"Sell4":{"Price":14810.0,"Qty":6900.0},"Sell5":{"Price":14815.0,"Qty":700.0},"Sell6":{"Price":14820.0,"Qty":300.0},"Sell7":{"Price":14825.0,"Qty":1200.0},"Sell8":{"Price":14830.0,"Qty":800.0},"Sell9":{"Price":14835.0,"Qty":800.0},"Sell10":{"Price":14840.0,"Qty":6100.0},"AskQty":200.0,"AskPrice":14775.0,"AskSign":"0101","Buy1":{"Price":14775.0,"Qty":200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":14770.0,"Qty":200.0},"Buy3":{"Price":14765.0,"Qty":800.0},"Buy4":{"Price":14760.0,"Qty":600.0},"Buy5":{"Price":14755.0,"Qty":600.0},"Buy6":{"Price":14750.0,"Qty":1000.0},"Buy7":{"Price":14745.0,"Qty":1300.0},"Buy8":{"Price":14740.0,"Qty":2000.0},"Buy9":{"Price":14735.0,"Qty":200.0},"Buy10":{"Price":14730.0,"Qty":700.0},"Symbol":"7741","SymbolName":"ＨＯＹＡ","CurrentPrice":14780.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":14780.0,"PreviousClose":14765.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":15.00000,"ChangePreviousClosePer":0.10,"OpeningPrice":14720.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":14865.0,"HighPriceTime":"2022-09-15T10:15:51+09:00","LowPrice":14640.0,"LowPriceTime":"2022-09-15T09:27:32+09:00","SecurityType":1}) 15:05:56.4855,I,4696,0008 【Board】(8411@1) 15:05:57.3684,I,4696,0008 【Board】({"OverSellQty":3621800.0,"UnderBuyQty":2255000.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":1643.0,"Qty":1700.0,"Sign":"0101","Time":null},"Sell2":{"Price":1643.5000,"Qty":3900.0},"Sell3":{"Price":1644.0,"Qty":26400.0},"Sell4":{"Price":1644.5000,"Qty":72500.0},"Sell5":{"Price":1645.0,"Qty":71500.0},"Sell6":{"Price":1645.5000,"Qty":42700.0},"Sell7":{"Price":1646.0,"Qty":18000.0},"Sell8":{"Price":1646.5000,"Qty":30500.0},"Sell9":{"Price":1647.0,"Qty":54100.0},"Sell10":{"Price":1647.5000,"Qty":14400.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":1641.5000,"Qty":2000.0,"Sign":"0101","Time":null},"Buy2":{"Price":1641.0,"Qty":34500.0},"Buy3":{"Price":1640.5000,"Qty":25900.0},"Buy4":{"Price":1640.0,"Qty":157800.0},"Buy5":{"Price":1639.5000,"Qty":7100.0},"Buy6":{"Price":1639.0,"Qty":39800.0},"Buy7":{"Price":1638.5000,"Qty":47800.0},"Buy8":{"Price":1638.0,"Qty":31200.0},"Buy9":{"Price":1637.5000,"Qty":12900.0},"Buy10":{"Price":1637.0,"Qty":15800.0},"Symbol":"8411","SymbolName":"みずほフィナンシャルグループ","CurrentPrice":1641.5000,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":1641.50,"PreviousClose":1641.50000,"PreviousCloseTime":null,"ChangePreviousClose":0.00000,"ChangePreviousClosePer":0.0,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:05:57.4744,I,4696,0008 【Board】(4395@1) 15:05:58.3849,I,4696,0008 【Board】({"OverSellQty":52600.0,"UnderBuyQty":61400.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証グ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":3045.0,"Qty":200.0,"Sign":"0101","Time":null},"Sell2":{"Price":3055.0,"Qty":6800.0},"Sell3":{"Price":3060.0,"Qty":500.0},"Sell4":{"Price":3065.0,"Qty":8100.0},"Sell5":{"Price":3070.0,"Qty":1100.0},"Sell6":{"Price":3075.0,"Qty":13600.0},"Sell7":{"Price":3080.0,"Qty":1400.0},"Sell8":{"Price":3085.0,"Qty":800.0},"Sell9":{"Price":3090.0,"Qty":600.0},"Sell10":{"Price":3095.0,"Qty":1300.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":3040.0,"Qty":600.0,"Sign":"0101","Time":null},"Buy2":{"Price":3035.0,"Qty":3600.0},"Buy3":{"Price":3030.0,"Qty":3900.0},"Buy4":{"Price":3025.0,"Qty":5200.0},"Buy5":{"Price":3020.0,"Qty":7900.0},"Buy6":{"Price":3015.0,"Qty":11600.0},"Buy7":{"Price":3010.0,"Qty":8500.0},"Buy8":{"Price":3005.0,"Qty":2000.0},"Buy9":{"Price":3000.0,"Qty":1300.0},"Buy10":{"Price":2999.0,"Qty":100.0},"Symbol":"4395","SymbolName":"アクリート","CurrentPrice":3045.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2717.0,"PreviousClose":2717.00000,"PreviousCloseTime":null,"ChangePreviousClose":328.00000,"ChangePreviousClosePer":12.07,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:05:58.4889,I,4696,0008 【Board】(9433@1) 15:05:59.3901,I,4696,0008 【Board】({"OverSellQty":445500.0,"UnderBuyQty":395000.0,"TotalMarketValue":9963272374200.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":2845900.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":4314.0749,"TradingValue":12277425700.0,"BidQty":600.0,"BidPrice":4327.0,"BidSign":"0101","Sell1":{"Price":4327.0,"Qty":600.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":4328.0,"Qty":500.0},"Sell3":{"Price":4329.0,"Qty":1800.0},"Sell4":{"Price":4330.0,"Qty":1900.0},"Sell5":{"Price":4331.0,"Qty":5300.0},"Sell6":{"Price":4332.0,"Qty":5800.0},"Sell7":{"Price":4333.0,"Qty":5700.0},"Sell8":{"Price":4334.0,"Qty":17000.0},"Sell9":{"Price":4335.0,"Qty":3400.0},"Sell10":{"Price":4336.0,"Qty":5200.0},"AskQty":10200.0,"AskPrice":4323.0,"AskSign":"0101","Buy1":{"Price":4323.0,"Qty":10200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":4322.0,"Qty":14800.0},"Buy3":{"Price":4321.0,"Qty":3700.0},"Buy4":{"Price":4320.0,"Qty":20500.0},"Buy5":{"Price":4319.0,"Qty":2900.0},"Buy6":{"Price":4318.0,"Qty":4300.0},"Buy7":{"Price":4317.0,"Qty":2800.0},"Buy8":{"Price":4316.0,"Qty":8900.0},"Buy9":{"Price":4315.0,"Qty":12800.0},"Buy10":{"Price":4314.0,"Qty":2500.0},"Symbol":"9433","SymbolName":"ＫＤＤＩ","CurrentPrice":4324.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":4324.0,"PreviousClose":4308.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":16.00000,"ChangePreviousClosePer":0.37,"OpeningPrice":4295.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":4332.0,"HighPriceTime":"2022-09-15T14:48:43+09:00","LowPrice":4291.0,"LowPriceTime":"2022-09-15T09:00:02+09:00","SecurityType":1}) 15:05:59.4971,I,4696,0008 【Board】(4911@1) 15:06:04.5055,I,4696,0008 【Board】({"OverSellQty":2418700.0,"UnderBuyQty":446900.0,"TotalMarketValue":2060800000000.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":2110800.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":5123.4000,"TradingValue":10814472700.0,"BidQty":1800.0,"BidPrice":5153.0,"BidSign":"0101","Sell1":{"Price":5153.0,"Qty":1800.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":5154.0,"Qty":900.0},"Sell3":{"Price":5155.0,"Qty":10400.0},"Sell4":{"Price":5156.0,"Qty":700.0},"Sell5":{"Price":5157.0,"Qty":400.0},"Sell6":{"Price":5158.0,"Qty":100.0},"Sell7":{"Price":5159.0,"Qty":1400.0},"Sell8":{"Price":5160.0,"Qty":3100.0},"Sell9":{"Price":5161.0,"Qty":16200.0},"Sell10":{"Price":5162.0,"Qty":300.0},"AskQty":700.0,"AskPrice":5146.0,"AskSign":"0101","Buy1":{"Price":5146.0,"Qty":700.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":5145.0,"Qty":700.0},"Buy3":{"Price":5144.0,"Qty":800.0},"Buy4":{"Price":5143.0,"Qty":800.0},"Buy5":{"Price":5142.0,"Qty":900.0},"Buy6":{"Price":5141.0,"Qty":600.0},"Buy7":{"Price":5140.0,"Qty":2000.0},"Buy8":{"Price":5139.0,"Qty":700.0},"Buy9":{"Price":5138.0,"Qty":5500.0},"Buy10":{"Price":5137.0,"Qty":400.0},"Symbol":"4911","SymbolName":"資生堂","CurrentPrice":5152.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":5152.0,"PreviousClose":5028.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":124.00000,"ChangePreviousClosePer":2.47,"OpeningPrice":5066.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":5156.0,"HighPriceTime":"2022-09-15T11:19:06+09:00","LowPrice":5034.0,"LowPriceTime":"2022-09-15T09:00:09+09:00","SecurityType":1}) 15:06:04.6130,I,4696,0008 【Board】(6178@1) 15:06:05.4481,I,4696,0008 【Board】({"OverSellQty":4027400.0,"UnderBuyQty":2665200.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":986.1000,"Qty":2500.0,"Sign":"0101","Time":null},"Sell2":{"Price":986.2000,"Qty":10700.0},"Sell3":{"Price":986.3000,"Qty":4100.0},"Sell4":{"Price":986.4000,"Qty":2200.0},"Sell5":{"Price":986.5000,"Qty":13400.0},"Sell6":{"Price":986.6000,"Qty":2400.0},"Sell7":{"Price":986.7000,"Qty":6100.0},"Sell8":{"Price":986.8000,"Qty":7800.0},"Sell9":{"Price":986.9000,"Qty":45400.0},"Sell10":{"Price":987.0,"Qty":109000.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":984.9000,"Qty":900.0,"Sign":"0101","Time":null},"Buy2":{"Price":984.8000,"Qty":6100.0},"Buy3":{"Price":984.7000,"Qty":11000.0},"Buy4":{"Price":984.6000,"Qty":3900.0},"Buy5":{"Price":984.5000,"Qty":6100.0},"Buy6":{"Price":984.4000,"Qty":4100.0},"Buy7":{"Price":984.3000,"Qty":41400.0},"Buy8":{"Price":984.2000,"Qty":7200.0},"Buy9":{"Price":984.0,"Qty":1600.0},"Buy10":{"Price":983.9000,"Qty":8500.0},"Symbol":"6178","SymbolName":"日本郵政","CurrentPrice":985.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":979.10,"PreviousClose":979.10000,"PreviousCloseTime":null,"ChangePreviousClose":5.90000,"ChangePreviousClosePer":0.60,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:06:05.5602,I,4696,0008 【Board】(6301@1) 15:06:06.4520,I,4696,0008 【Board】({"OverSellQty":799800.0,"UnderBuyQty":807100.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":2837.0,"Qty":4200.0,"Sign":"0101","Time":null},"Sell2":{"Price":2837.5000,"Qty":1200.0},"Sell3":{"Price":2838.0,"Qty":3800.0},"Sell4":{"Price":2838.5000,"Qty":24200.0},"Sell5":{"Price":2839.0,"Qty":2200.0},"Sell6":{"Price":2839.5000,"Qty":700.0},"Sell7":{"Price":2840.0,"Qty":2300.0},"Sell8":{"Price":2840.5000,"Qty":600.0},"Sell9":{"Price":2841.0,"Qty":17300.0},"Sell10":{"Price":2841.5000,"Qty":900.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":2835.5000,"Qty":300.0,"Sign":"0101","Time":null},"Buy2":{"Price":2835.0,"Qty":800.0},"Buy3":{"Price":2834.5000,"Qty":1900.0},"Buy4":{"Price":2834.0,"Qty":2000.0},"Buy5":{"Price":2833.5000,"Qty":2600.0},"Buy6":{"Price":2833.0,"Qty":8400.0},"Buy7":{"Price":2832.5000,"Qty":2500.0},"Buy8":{"Price":2832.0,"Qty":2600.0},"Buy9":{"Price":2831.5000,"Qty":3300.0},"Buy10":{"Price":2831.0,"Qty":16100.0},"Symbol":"6301","SymbolName":"小松製作所","CurrentPrice":2836.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2861.50,"PreviousClose":2861.50000,"PreviousCloseTime":null,"ChangePreviousClose":-25.50000,"ChangePreviousClosePer":-0.89,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:06:06.5650,I,4696,0008 【Board】(9022@1) 15:06:11.5755,I,4696,0008 【Board】({"OverSellQty":242100.0,"UnderBuyQty":129100.0,"TotalMarketValue":3509210000000.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":709900.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":17066.7157,"TradingValue":12115661500.0,"BidQty":1300.0,"BidPrice":17050.0,"BidSign":"0101","Sell1":{"Price":17050.0,"Qty":1300.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":17055.0,"Qty":900.0},"Sell3":{"Price":17060.0,"Qty":2100.0},"Sell4":{"Price":17065.0,"Qty":7700.0},"Sell5":{"Price":17070.0,"Qty":1100.0},"Sell6":{"Price":17075.0,"Qty":1100.0},"Sell7":{"Price":17080.0,"Qty":800.0},"Sell8":{"Price":17085.0,"Qty":7100.0},"Sell9":{"Price":17090.0,"Qty":1000.0},"Sell10":{"Price":17095.0,"Qty":300.0},"AskQty":1200.0,"AskPrice":17030.0,"AskSign":"0101","Buy1":{"Price":17030.0,"Qty":1200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":17025.0,"Qty":400.0},"Buy3":{"Price":17020.0,"Qty":900.0},"Buy4":{"Price":17015.0,"Qty":3100.0},"Buy5":{"Price":17010.0,"Qty":400.0},"Buy6":{"Price":17005.0,"Qty":3100.0},"Buy7":{"Price":17000.0,"Qty":3500.0},"Buy8":{"Price":16995.0,"Qty":1900.0},"Buy9":{"Price":16990.0,"Qty":6000.0},"Buy10":{"Price":16985.0,"Qty":3800.0},"Symbol":"9022","SymbolName":"東海旅客鉄道","CurrentPrice":17035.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":17035.0,"PreviousClose":16885.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":150.00000,"ChangePreviousClosePer":0.89,"OpeningPrice":16850.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":17210.0,"HighPriceTime":"2022-09-15T09:57:07+09:00","LowPrice":16790.0,"LowPriceTime":"2022-09-15T09:00:14+09:00","SecurityType":1}) 15:06:11.6885,I,4696,0008 【Board】(8591@1) 15:06:12.5010,I,4696,0008 【Board】({"OverSellQty":1288000.0,"UnderBuyQty":1041800.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":2263.5000,"Qty":700.0,"Sign":"0101","Time":null},"Sell2":{"Price":2264.0,"Qty":1300.0},"Sell3":{"Price":2264.5000,"Qty":6500.0},"Sell4":{"Price":2265.0,"Qty":3700.0},"Sell5":{"Price":2265.5000,"Qty":5000.0},"Sell6":{"Price":2266.0,"Qty":24900.0},"Sell7":{"Price":2266.5000,"Qty":4900.0},"Sell8":{"Price":2267.0,"Qty":3200.0},"Sell9":{"Price":2267.5000,"Qty":1500.0},"Sell10":{"Price":2268.0,"Qty":1300.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":2262.5000,"Qty":3000.0,"Sign":"0101","Time":null},"Buy2":{"Price":2262.0,"Qty":7100.0},"Buy3":{"Price":2261.5000,"Qty":13400.0},"Buy4":{"Price":2261.0,"Qty":5200.0},"Buy5":{"Price":2260.5000,"Qty":3000.0},"Buy6":{"Price":2260.0,"Qty":34200.0},"Buy7":{"Price":2259.5000,"Qty":4100.0},"Buy8":{"Price":2259.0,"Qty":3700.0},"Buy9":{"Price":2258.5000,"Qty":23700.0},"Buy10":{"Price":2258.0,"Qty":10200.0},"Symbol":"8591","SymbolName":"オリックス","CurrentPrice":2263.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":2292.0,"PreviousClose":2292.00000,"PreviousCloseTime":null,"ChangePreviousClose":-29.00000,"ChangePreviousClosePer":-1.27,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:06:12.6140,I,4696,0008 【Board】(6758@1) 15:06:13.5015,I,4696,0008 【Board】({"OverSellQty":775300.0,"UnderBuyQty":421300.0,"TotalMarketValue":13203526247070.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":3046100.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":10468.5499,"TradingValue":31888250000.0,"BidQty":100.0,"BidPrice":10480.0,"BidSign":"0101","Sell1":{"Price":10480.0,"Qty":100.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":10485.0,"Qty":10700.0},"Sell3":{"Price":10490.0,"Qty":9800.0},"Sell4":{"Price":10495.0,"Qty":17000.0},"Sell5":{"Price":10500.0,"Qty":7300.0},"Sell6":{"Price":10505.0,"Qty":18300.0},"Sell7":{"Price":10510.0,"Qty":9100.0},"Sell8":{"Price":10515.0,"Qty":36100.0},"Sell9":{"Price":10520.0,"Qty":21800.0},"Sell10":{"Price":10525.0,"Qty":4900.0},"AskQty":8600.0,"AskPrice":10465.0,"AskSign":"0101","Buy1":{"Price":10465.0,"Qty":8600.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":10460.0,"Qty":18500.0},"Buy3":{"Price":10455.0,"Qty":9200.0},"Buy4":{"Price":10450.0,"Qty":17300.0},"Buy5":{"Price":10445.0,"Qty":17300.0},"Buy6":{"Price":10440.0,"Qty":21700.0},"Buy7":{"Price":10435.0,"Qty":18300.0},"Buy8":{"Price":10430.0,"Qty":23700.0},"Buy9":{"Price":10425.0,"Qty":19000.0},"Buy10":{"Price":10420.0,"Qty":4800.0},"Symbol":"6758","SymbolName":"ソニーグループ","CurrentPrice":10470.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":10470.0,"PreviousClose":10375.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":95.00000,"ChangePreviousClosePer":0.92,"OpeningPrice":10375.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":10550.0,"HighPriceTime":"2022-09-15T11:15:51+09:00","LowPrice":10365.0,"LowPriceTime":"2022-09-15T09:00:06+09:00","SecurityType":1}) 15:06:13.6195,I,4696,0008 【Board】(6857@1) 15:06:18.6252,I,4696,0008 【Board】({"OverSellQty":234400.0,"UnderBuyQty":97000.0,"TotalMarketValue":1457636636650.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":1521200.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":7650.6120,"TradingValue":11638111000.0,"BidQty":9500.0,"BidPrice":7610.0,"BidSign":"0101","Sell1":{"Price":7610.0,"Qty":9500.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":7620.0,"Qty":26600.0},"Sell3":{"Price":7630.0,"Qty":18000.0},"Sell4":{"Price":7640.0,"Qty":41000.0},"Sell5":{"Price":7650.0,"Qty":8500.0},"Sell6":{"Price":7660.0,"Qty":9900.0},"Sell7":{"Price":7670.0,"Qty":6600.0},"Sell8":{"Price":7680.0,"Qty":7100.0},"Sell9":{"Price":7690.0,"Qty":3800.0},"Sell10":{"Price":7700.0,"Qty":8000.0},"AskQty":5300.0,"AskPrice":7600.0,"AskSign":"0101","Buy1":{"Price":7600.0,"Qty":5300.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":7590.0,"Qty":30300.0},"Buy3":{"Price":7580.0,"Qty":28500.0},"Buy4":{"Price":7570.0,"Qty":21500.0},"Buy5":{"Price":7560.0,"Qty":30100.0},"Buy6":{"Price":7550.0,"Qty":34400.0},"Buy7":{"Price":7540.0,"Qty":9100.0},"Buy8":{"Price":7530.0,"Qty":3500.0},"Buy9":{"Price":7520.0,"Qty":5500.0},"Buy10":{"Price":7510.0,"Qty":6300.0},"Symbol":"6857","SymbolName":"アドバンテスト","CurrentPrice":7610.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":7610.0,"PreviousClose":7690.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-80.00000,"ChangePreviousClosePer":-1.04,"OpeningPrice":7680.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":7730.0,"HighPriceTime":"2022-09-15T09:02:34+09:00","LowPrice":7590.0,"LowPriceTime":"2022-09-15T14:34:09+09:00","SecurityType":1}) 15:06:18.7348,I,4696,0008 【Board】(4188@1) 15:06:23.7393,I,4696,0008 【Board】({"OverSellQty":1417700.0,"UnderBuyQty":2281600.0,"TotalMarketValue":1082719891311.6,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":4538400.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":717.8222,"TradingValue":3257764380.0,"BidQty":400.0,"BidPrice":719.0,"BidSign":"0101","Sell1":{"Price":719.0,"Qty":400.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":719.1000,"Qty":6700.0},"Sell3":{"Price":719.2000,"Qty":55000.0},"Sell4":{"Price":719.3000,"Qty":6600.0},"Sell5":{"Price":719.4000,"Qty":5700.0},"Sell6":{"Price":719.5000,"Qty":7900.0},"Sell7":{"Price":719.6000,"Qty":4400.0},"Sell8":{"Price":719.7000,"Qty":3600.0},"Sell9":{"Price":719.8000,"Qty":2400.0},"Sell10":{"Price":719.9000,"Qty":3100.0},"AskQty":1200.0,"AskPrice":718.5000,"AskSign":"0101","Buy1":{"Price":718.5000,"Qty":1200.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":718.4000,"Qty":4100.0},"Buy3":{"Price":718.3000,"Qty":4200.0},"Buy4":{"Price":718.2000,"Qty":4100.0},"Buy5":{"Price":718.1000,"Qty":1700.0},"Buy6":{"Price":718.0,"Qty":13000.0},"Buy7":{"Price":717.9000,"Qty":6200.0},"Buy8":{"Price":717.8000,"Qty":5400.0},"Buy9":{"Price":717.7000,"Qty":4200.0},"Buy10":{"Price":717.6000,"Qty":4300.0},"Symbol":"4188","SymbolName":"三菱ケミカルグループ","CurrentPrice":718.8000,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":718.8,"PreviousClose":722.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":-3.20000,"ChangePreviousClosePer":-0.44,"OpeningPrice":719.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":720.2000,"HighPriceTime":"2022-09-15T09:00:01+09:00","LowPrice":716.2000,"LowPriceTime":"2022-09-15T10:26:56+09:00","SecurityType":1}) 15:06:23.8479,I,4696,0008 【Board】(4502@1) 15:06:24.6175,I,4696,0008 【Board】({"OverSellQty":1963200.0,"UnderBuyQty":1381900.0,"TotalMarketValue":6132852260100.0,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":"2022-09-15T15:00:00+09:00","AskTime":"2022-09-15T15:00:00+09:00","Exchange":1,"ExchangeName":"東証プ","TradingVolume":2997800.0,"TradingVolumeTime":"2022-09-15T15:00:00+09:00","VWAP":3872.2555,"TradingValue":11608247400.0,"BidQty":1500.0,"BidPrice":3877.0,"BidSign":"0101","Sell1":{"Price":3877.0,"Qty":1500.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Sell2":{"Price":3878.0,"Qty":8100.0},"Sell3":{"Price":3879.0,"Qty":15300.0},"Sell4":{"Price":3880.0,"Qty":35700.0},"Sell5":{"Price":3881.0,"Qty":4300.0},"Sell6":{"Price":3882.0,"Qty":8600.0},"Sell7":{"Price":3883.0,"Qty":2800.0},"Sell8":{"Price":3884.0,"Qty":30700.0},"Sell9":{"Price":3885.0,"Qty":5000.0},"Sell10":{"Price":3886.0,"Qty":1100.0},"AskQty":900.0,"AskPrice":3874.0,"AskSign":"0101","Buy1":{"Price":3874.0,"Qty":900.0,"Sign":"0101","Time":"2022-09-15T15:00:00+09:00"},"Buy2":{"Price":3873.0,"Qty":9200.0},"Buy3":{"Price":3872.0,"Qty":17500.0},"Buy4":{"Price":3871.0,"Qty":8900.0},"Buy5":{"Price":3870.0,"Qty":26500.0},"Buy6":{"Price":3869.0,"Qty":2500.0},"Buy7":{"Price":3868.0,"Qty":25900.0},"Buy8":{"Price":3867.0,"Qty":900.0},"Buy9":{"Price":3866.0,"Qty":900.0},"Buy10":{"Price":3865.0,"Qty":44600.0},"Symbol":"4502","SymbolName":"武田薬品工業","CurrentPrice":3876.0,"CurrentPriceTime":"2022-09-15T15:00:00+09:00","CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":3876.0,"PreviousClose":3852.00000,"PreviousCloseTime":"2022-09-14T00:00:00+09:00","ChangePreviousClose":24.00000,"ChangePreviousClosePer":0.62,"OpeningPrice":3867.0,"OpeningPriceTime":"2022-09-15T09:00:00+09:00","HighPrice":3879.0,"HighPriceTime":"2022-09-15T09:16:32+09:00","LowPrice":3860.0,"LowPriceTime":"2022-09-15T09:01:58+09:00","SecurityType":1}) 15:06:24.7335,I,4696,0008 【Board】(8031@1) 15:06:25.6263,I,4696,0008 【Board】({"OverSellQty":784300.0,"UnderBuyQty":736800.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":3284.0,"Qty":34800.0,"Sign":"0101","Time":null},"Sell2":{"Price":3285.0,"Qty":13800.0},"Sell3":{"Price":3286.0,"Qty":3300.0},"Sell4":{"Price":3287.0,"Qty":5400.0},"Sell5":{"Price":3288.0,"Qty":11300.0},"Sell6":{"Price":3289.0,"Qty":3800.0},"Sell7":{"Price":3290.0,"Qty":42800.0},"Sell8":{"Price":3291.0,"Qty":9700.0},"Sell9":{"Price":3292.0,"Qty":16800.0},"Sell10":{"Price":3293.0,"Qty":7700.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":3282.0,"Qty":300.0,"Sign":"0101","Time":null},"Buy2":{"Price":3281.0,"Qty":500.0},"Buy3":{"Price":3280.0,"Qty":1600.0},"Buy4":{"Price":3279.0,"Qty":2100.0},"Buy5":{"Price":3278.0,"Qty":2100.0},"Buy6":{"Price":3277.0,"Qty":2800.0},"Buy7":{"Price":3276.0,"Qty":13000.0},"Buy8":{"Price":3275.0,"Qty":7400.0},"Buy9":{"Price":3274.0,"Qty":18100.0},"Buy10":{"Price":3273.0,"Qty":10000.0},"Symbol":"8031","SymbolName":"三井物産","CurrentPrice":3283.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":3278.0,"PreviousClose":3278.00000,"PreviousCloseTime":null,"ChangePreviousClose":5.00000,"ChangePreviousClosePer":0.15,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 15:06:25.7423,I,4696,0008 【Board】(3923@1) 15:06:26.6482,I,4696,0008 【Board】({"OverSellQty":237500.0,"UnderBuyQty":279900.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":1565.0,"Qty":1400.0,"Sign":"0101","Time":null},"Sell2":{"Price":1566.0,"Qty":1200.0},"Sell3":{"Price":1567.0,"Qty":6800.0},"Sell4":{"Price":1568.0,"Qty":24900.0},"Sell5":{"Price":1569.0,"Qty":4600.0},"Sell6":{"Price":1570.0,"Qty":3000.0},"Sell7":{"Price":1571.0,"Qty":16700.0},"Sell8":{"Price":1572.0,"Qty":2000.0},"Sell9":{"Price":1573.0,"Qty":15100.0},"Sell10":{"Price":1574.0,"Qty":2000.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":1562.0,"Qty":100.0,"Sign":"0101","Time":null},"Buy2":{"Price":1561.0,"Qty":200.0},"Buy3":{"Price":1560.0,"Qty":500.0},"Buy4":{"Price":1559.0,"Qty":2000.0},"Buy5":{"Price":1558.0,"Qty":4200.0},"Buy6":{"Price":1557.0,"Qty":1300.0},"Buy7":{"Price":1556.0,"Qty":2100.0},"Buy8":{"Price":1555.0,"Qty":9500.0},"Buy9":{"Price":1554.0,"Qty":13200.0},"Buy10":{"Price":1553.0,"Qty":5700.0},"Symbol":"3923","SymbolName":"ラクス","CurrentPrice":1564.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":1535.0,"PreviousClose":1535.00000,"PreviousCloseTime":null,"ChangePreviousClose":29.00000,"ChangePreviousClosePer":1.89,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1})

'''

cyber-minion commented 2 years ago

価格情報取得の前には銘柄登録してから、再度ご確認いただけますでしょうか。

kitty2117 commented 2 years ago

試してみました 詳細情報取得のところでその都度、銘柄登録をして、情報取得、銘柄登録削除の流れにしてみました この時、set_symbol()の後のtime.sleep(0.2)をコメントアウトすると、かなり低頻度ですがNoneでました。 カブコムシステムの銘柄登録の作業負荷がかなり高いんですね。。。 しばらく、time.sleep(0.2)で動かしてみます。 また、なんかNoneでたら、連絡します。

ありがとうございました

NoneのAPIログ ’’’ 19:45:22.3911,I,16164,0008 【Regist】({"Symbols": [{"Symbol": "9101", "Exchange": 1}]}) 19:45:22.3911,I,16164,0008 【Regist】({"RegistList":[{"Symbol":"9101","Exchange":1}]}) 19:45:22.5031,I,16164,0008 【Board】(9101@1) 19:45:22.8533,I,16164,0008 【Board】({"OverSellQty":2038000.0,"UnderBuyQty":860900.0,"TotalMarketValue":null,"MarketOrderSellQty":0.0,"MarketOrderBuyQty":0.0,"BidTime":null,"AskTime":null,"Exchange":1,"ExchangeName":"東証プ","TradingVolume":null,"TradingVolumeTime":null,"VWAP":null,"TradingValue":null,"BidQty":null,"BidPrice":null,"BidSign":null,"Sell1":{"Price":9800.0,"Qty":24800.0,"Sign":"0101","Time":null},"Sell2":{"Price":9810.0,"Qty":61100.0},"Sell3":{"Price":9820.0,"Qty":98300.0},"Sell4":{"Price":9830.0,"Qty":52300.0},"Sell5":{"Price":9840.0,"Qty":47500.0},"Sell6":{"Price":9850.0,"Qty":22400.0},"Sell7":{"Price":9860.0,"Qty":23800.0},"Sell8":{"Price":9870.0,"Qty":12900.0},"Sell9":{"Price":9880.0,"Qty":14700.0},"Sell10":{"Price":9890.0,"Qty":11900.0},"AskQty":null,"AskPrice":null,"AskSign":null,"Buy1":{"Price":9780.0,"Qty":48800.0,"Sign":"0101","Time":null},"Buy2":{"Price":9770.0,"Qty":89700.0},"Buy3":{"Price":9760.0,"Qty":152900.0},"Buy4":{"Price":9750.0,"Qty":95300.0},"Buy5":{"Price":9740.0,"Qty":51900.0},"Buy6":{"Price":9730.0,"Qty":42500.0},"Buy7":{"Price":9720.0,"Qty":47900.0},"Buy8":{"Price":9710.0,"Qty":24900.0},"Buy9":{"Price":9700.0,"Qty":107500.0},"Buy10":{"Price":9690.0,"Qty":12600.0},"Symbol":"9101","SymbolName":"日本郵船","CurrentPrice":9790.0,"CurrentPriceTime":null,"CurrentPriceChangeStatus":"0061","CurrentPriceStatus":1,"CalcPrice":9790.0,"PreviousClose":10040.00000,"PreviousCloseTime":null,"ChangePreviousClose":-250.00000,"ChangePreviousClosePer":-2.49,"OpeningPrice":null,"OpeningPriceTime":null,"HighPrice":null,"HighPriceTime":null,"LowPrice":null,"LowPriceTime":null,"SecurityType":1}) 19:45:22.9635,I,16164,0008 【Unregist】({"Symbols": [{"Symbol": "9101", "Exchange": 1}]})

’’’

スクリプト変更部分 '''

リスト銘柄の詳細情報を取得

cls_Symbols(g.IP_PORT, g.X_API_KEY)
tmp3 = []
for key in tmp2.keys():
    tmp3.append(tmp2[key])
# 並び変え
tmp2 = sorted(tmp3, key=lambda x: x[1])
tmp1 = []
cnt = 0
for d in tmp2:
    cnt = cnt+1
    sc=d[2]
    set_Symbol(g.IP_PORT,g.X_API_KEY,sc)
    time.sleep(0.2) # これをコメントアウトすると低頻度でNone
    print(f'{cnt}  {sc}  ')
    market = 1  # 東京市場
    info = get_board(g.IP_PORT, g.X_API_KEY, sc, market)
    unregister_symbol(g.IP_PORT,g.X_API_KEY,sc)
    time.sleep(0.2) # ここはよくわからんけど、コメントアウトするとまずい？
    d[8] = info['CurrentPrice']
    d[9] = info['HighPrice']
    d[10] = info['LowPrice']
    d[11] = info['OpeningPrice']
    if d[9] == None:
        d[12] = 0
    else:
        cc = (float(d[9])-float(d[10]))/float(d[8])*100
        d[12] = '{:.2f}'.format(cc)
    tmp1.append(d)

'''