search

kaffeebrauer / truetrade

Automatically exported from code.google.com/p/truetrade
1 stars 0 forks source link

This thing could be so great ! #30

Closed GoogleCodeExporter closed 9 years ago

GoogleCodeExporter commented 9 years ago 
What steps will reproduce the problem?
1. Added TIE & YHOO
2. Tried Downloading data
3. Received the following exceptions:

13:05:857[ERROR]YahooHistDataBuilder - Could not build historical price
list for Instrument[symbol=TIE,type=stock]
java.lang.NumberFormatException: For input string: "2 : 1 Stock Split"
    at sun.misc.FloatingDecimal.readJavaFormatString(Unknown Source)
    at java.lang.Double.parseDouble(Unknown Source)
    at
com.ats.providers.YahooHistDataBuilder.getEODData(YahooHistDataBuilder.java:83)
    at
com.ats.engine.ImportDataManager.downloadHistData(ImportDataManager.java:66)
    at
com.ats.client.wizards.DownloadHistDataWizard$1.run(DownloadHistDataWizard.java:
70)
    at
org.eclipse.jface.operation.ModalContext$ModalContextThread.run(ModalContext.jav
a:113)
13:05:937[DEBUG]YahooHistDataBuilder - Found: BarSeries
[span=daily,instrument=Instrument[symbol=TIE,type=stock],bars=[ Bar:
startDate: 2006-05-16 00:00 endDate: 2006-05-16 16:59 open: 36.5 high: 38.5
low: 34.8 close: 37.96,  Bar: startDate: 2006-05-17 00:00 endDate:
2006-05-17 16:59 open: 38.9 high: 39.78 low: 35.51 close: 36.4,  Bar:
startDate: 2006-05-18 00:00 endDate: 2006-05-18 16:59 open: 37.0 high:
37.97 low: 30.56 close: 30.99,  Bar: startDate: 2006-05-19 00:00 endDate:
2006-05-19 16:59 open: 32.0 high: 35.95 low: 30.68 close: 35.05,  Bar:
startDate: 2006-05-22 00:00 endDate: 2006-05-22 16:59 open: 33.45 high:
33.7 low: 30.8 close: 32.52,  Bar: startDate: 2006-05-23 00:00 endDate:
2006-05-23 16:59 open: 34.77 high: 37.25 low: 34.57 close: 35.68,  Bar:
startDate: 2006-05-24 00:00 endDate: 2006-05-24 16:59 open: 35.65 high:
37.25 low: 32.9 close: 34.61,  Bar: startDate: 2006-05-25 00:00 endDate:
2006-05-25 16:59 open: 36.05 high: 37.15 low: 35.15 close: 37.09,  Bar:
startDate: 2006-05-26 00:00 endDate: 2006-05-26 16:59 open: 38.25 high:
38.58 low: 37.16 close: 38.23,  Bar: startDate: 2006-05-30 00:00 endDate:
2006-05-30 16:59 open: 37.9 high: 37.99 low: 35.22 close: 35.49,  Bar:
startDate: 2006-05-31 00:00 endDate: 2006-05-31 16:59 open: 36.38 high:
36.56 low: 35.01 close: 36.19,  Bar: startDate: 2006-06-01 00:00 endDate:
2006-06-01 16:59 open: 35.7 high: 38.65 low: 35.3 close: 38.41,  Bar:
startDate: 2006-06-02 00:00 endDate: 2006-06-02 16:59 open: 39.75 high:
40.52 low: 38.88 close: 39.96,  Bar: startDate: 2006-06-05 00:00 endDate:
2006-06-05 16:59 open: 39.35 high: 39.66 low: 36.58 close: 36.82,  Bar:
startDate: 2006-06-06 00:00 endDate: 2006-06-06 16:59 open: 36.99 high:
37.57 low: 35.35 close: 37.02,  Bar: startDate: 2006-06-07 00:00 endDate:
2006-06-07 16:59 open: 36.5 high: 38.25 low: 35.96 close: 36.1,  Bar:
startDate: 2006-06-08 00:00 endDate: 2006-06-08 16:59 open: 35.4 high:
36.22 low: 32.2 close: 35.95,  Bar: startDate: 2006-06-09 00:00 endDate:
2006-06-09 16:59 open: 36.77 high: 37.05 low: 33.96 close: 34.33,  Bar:
startDate: 2006-06-12 00:00 endDate: 2006-06-12 16:59 open: 34.49 high:
34.68 low: 30.79 close: 31.25,  Bar: startDate: 2006-06-13 00:00 endDate:
2006-06-13 16:59 open: 29.4 high: 30.2 low: 27.93 close: 28.68,  Bar:
startDate: 2006-06-14 00:00 endDate: 2006-06-14 16:59 open: 29.0 high:
30.62 low: 28.72 close: 29.82,  Bar: startDate: 2006-06-15 00:00 endDate:
2006-06-15 16:59 open: 31.25 high: 33.8 low: 31.15 close: 33.5,  Bar:
startDate: 2006-06-16 00:00 endDate: 2006-06-16 16:59 open: 33.45 high:
33.8 low: 32.0 close: 32.52,  Bar: startDate: 2006-06-19 00:00 endDate:
2006-06-19 16:59 open: 32.94 high: 33.35 low: 30.27 close: 31.0,  Bar:
startDate: 2006-06-20 00:00 endDate: 2006-06-20 16:59 open: 31.5 high:
32.85 low: 30.04 close: 31.24,  Bar: startDate: 2006-06-21 00:00 endDate:
2006-06-21 16:59 open: 31.25 high: 33.44 low: 31.25 close: 32.83,  Bar:
startDate: 2006-06-22 00:00 endDate: 2006-06-22 16:59 open: 33.65 high:
33.69 low: 31.91 close: 32.56,  Bar: startDate: 2006-06-23 00:00 endDate:
2006-06-23 16:59 open: 32.0 high: 32.84 low: 31.63 close: 32.4,  Bar:
startDate: 2006-06-26 00:00 endDate: 2006-06-26 16:59 open: 32.79 high:
33.1 low: 32.02 close: 32.43,  Bar: startDate: 2006-06-27 00:00 endDate:
2006-06-27 16:59 open: 32.39 high: 33.01 low: 30.7 close: 31.13,  Bar:
startDate: 2006-06-28 00:00 endDate: 2006-06-28 16:59 open: 31.4 high:
31.68 low: 30.36 close: 31.48,  Bar: startDate: 2006-06-29 00:00 endDate:
2006-06-29 16:59 open: 31.85 high: 33.5 low: 31.55 close: 33.48,  Bar:
startDate: 2006-06-30 00:00 endDate: 2006-06-30 16:59 open: 34.3 high:
34.38 low: 32.74 close: 34.38,  Bar: startDate: 2006-07-03 00:00 endDate:
2006-07-03 16:59 open: 34.5 high: 34.88 low: 34.1 close: 34.69,  Bar:
startDate: 2006-07-05 00:00 endDate: 2006-07-05 16:59 open: 34.3 high:
34.42 low: 32.96 close: 33.12,  Bar: startDate: 2006-07-06 00:00 endDate:
2006-07-06 16:59 open: 33.4 high: 33.7 low: 32.3 close: 32.73,  Bar:
startDate: 2006-07-07 00:00 endDate: 2006-07-07 16:59 open: 32.14 high:
32.44 low: 31.16 close: 31.3,  Bar: startDate: 2006-07-10 00:00 endDate:
2006-07-10 16:59 open: 31.92 high: 31.96 low: 30.25 close: 30.53,  Bar:
startDate: 2006-07-11 00:00 endDate: 2006-07-11 16:59 open: 29.75 high:
29.84 low: 28.75 close: 29.76,  Bar: startDate: 2006-07-12 00:00 endDate:
2006-07-12 16:59 open: 29.19 high: 29.96 low: 28.26 close: 28.32,  Bar:
startDate: 2006-07-13 00:00 endDate: 2006-07-13 16:59 open: 27.89 high:
27.9 low: 26.2 close: 26.4,  Bar: startDate: 2006-07-14 00:00 endDate:
2006-07-14 16:59 open: 26.31 high: 27.25 low: 23.38 close: 26.65,  Bar:
startDate: 2006-07-17 00:00 endDate: 2006-07-17 16:59 open: 26.35 high:
27.05 low: 25.09 close: 25.32,  Bar: startDate: 2006-07-18 00:00 endDate:
2006-07-18 16:59 open: 26.0 high: 26.55 low: 25.28 close: 25.85,  Bar:
startDate: 2006-07-19 00:00 endDate: 2006-07-19 16:59 open: 25.9 high:
28.31 low: 25.9 close: 28.16,  Bar: startDate: 2006-07-20 00:00 endDate:
2006-07-20 16:59 open: 28.9 high: 28.94 low: 25.8 close: 25.95,  Bar:
startDate: 2006-07-21 00:00 endDate: 2006-07-21 16:59 open: 26.3 high: 26.3
low: 24.5 close: 24.77,  Bar: startDate: 2006-07-24 00:00 endDate:
2006-07-24 16:59 open: 25.32 high: 26.98 low: 25.3 close: 26.72,  Bar:
startDate: 2006-07-25 00:00 endDate: 2006-07-25 16:59 open: 26.75 high:
26.88 low: 25.32 close: 26.61,  Bar: startDate: 2006-07-26 00:00 endDate:
2006-07-26 16:59 open: 26.9 high: 27.19 low: 25.77 close: 26.8,  Bar:
startDate: 2006-07-27 00:00 endDate: 2006-07-27 16:59 open: 27.5 high:
27.75 low: 25.75 close: 25.92,  Bar: startDate: 2006-07-28 00:00 endDate:
2006-07-28 16:59 open: 26.0 high: 29.2 low: 26.0 close: 28.98,  Bar:
startDate: 2006-07-31 00:00 endDate: 2006-07-31 16:59 open: 28.58 high:
30.12 low: 27.9 close: 28.84,  Bar: startDate: 2006-08-01 00:00 endDate:
2006-08-01 16:59 open: 28.59 high: 28.77 low: 27.8 close: 28.39,  Bar:
startDate: 2006-08-02 00:00 endDate: 2006-08-02 16:59 open: 28.99 high:
29.54 low: 28.57 close: 28.91,  Bar: startDate: 2006-08-03 00:00 endDate:
2006-08-03 16:59 open: 28.15 high: 29.09 low: 28.0 close: 28.66,  Bar:
startDate: 2006-08-04 00:00 endDate: 2006-08-04 16:59 open: 29.7 high: 30.2
low: 28.0 close: 28.49,  Bar: startDate: 2006-08-07 00:00 endDate:
2006-08-07 16:59 open: 28.1 high: 29.05 low: 28.0 close: 28.49,  Bar:
startDate: 2006-08-08 00:00 endDate: 2006-08-08 16:59 open: 28.5 high:
28.95 low: 27.24 close: 27.49,  Bar: startDate: 2006-08-09 00:00 endDate:
2006-08-09 16:59 open: 27.88 high: 28.19 low: 26.38 close: 26.56,  Bar:
startDate: 2006-08-10 00:00 endDate: 2006-08-10 16:59 open: 26.1 high:
26.87 low: 25.61 close: 26.81,  Bar: startDate: 2006-08-11 00:00 endDate:
2006-08-11 16:59 open: 26.31 high: 26.8 low: 25.75 close: 25.89,  Bar:
startDate: 2006-08-14 00:00 endDate: 2006-08-14 16:59 open: 26.0 high: 26.4
low: 24.75 close: 24.85,  Bar: startDate: 2006-08-15 00:00 endDate:
2006-08-15 16:59 open: 25.48 high: 26.19 low: 25.2 close: 25.95,  Bar:
startDate: 2006-08-16 00:00 endDate: 2006-08-16 16:59 open: 26.22 high:
27.63 low: 26.07 close: 27.47,  Bar: startDate: 2006-08-17 00:00 endDate:
2006-08-17 16:59 open: 26.91 high: 27.38 low: 26.0 close: 26.21,  Bar:
startDate: 2006-08-18 00:00 endDate: 2006-08-18 16:59 open: 26.21 high:
27.16 low: 26.02 close: 27.09,  Bar: startDate: 2006-08-21 00:00 endDate:
2006-08-21 16:59 open: 27.1 high: 27.72 low: 26.59 close: 26.83,  Bar:
startDate: 2006-08-22 00:00 endDate: 2006-08-22 16:59 open: 26.62 high:
27.05 low: 26.33 close: 26.52,  Bar: startDate: 2006-08-23 00:00 endDate:
2006-08-23 16:59 open: 26.51 high: 26.82 low: 25.5 close: 25.71,  Bar:
startDate: 2006-08-24 00:00 endDate: 2006-08-24 16:59 open: 25.73 high:
26.2 low: 25.09 close: 25.52,  Bar: startDate: 2006-08-25 00:00 endDate:
2006-08-25 16:59 open: 25.33 high: 26.21 low: 25.3 close: 25.71,  Bar:
startDate: 2006-08-28 00:00 endDate: 2006-08-28 16:59 open: 25.56 high:
26.27 low: 25.47 close: 26.01,  Bar: startDate: 2006-08-29 00:00 endDate:
2006-08-29 16:59 open: 26.06 high: 26.23 low: 25.38 close: 26.2,  Bar:
startDate: 2006-08-30 00:00 endDate: 2006-08-30 16:59 open: 26.4 high: 26.5
low: 25.52 close: 25.64,  Bar: startDate: 2006-08-31 00:00 endDate:
2006-08-31 16:59 open: 25.96 high: 26.1 low: 25.7 close: 25.8,  Bar:
startDate: 2006-09-01 00:00 endDate: 2006-09-01 16:59 open: 25.91 high:
27.7 low: 25.73 close: 27.63,  Bar: startDate: 2006-09-05 00:00 endDate:
2006-09-05 16:59 open: 27.95 high: 29.2 low: 26.92 close: 28.72,  Bar:
startDate: 2006-09-06 00:00 endDate: 2006-09-06 16:59 open: 28.3 high: 28.7
low: 26.79 close: 26.9,  Bar: startDate: 2006-09-07 00:00 endDate:
2006-09-07 16:59 open: 26.66 high: 26.87 low: 25.95 close: 26.28,  Bar:
startDate: 2006-09-08 00:00 endDate: 2006-09-08 16:59 open: 26.38 high:
26.79 low: 26.06 close: 26.57,  Bar: startDate: 2006-09-11 00:00 endDate:
2006-09-11 16:59 open: 26.29 high: 26.29 low: 24.49 close: 24.5,  Bar:
startDate: 2006-09-12 00:00 endDate: 2006-09-12 16:59 open: 24.6 high: 25.5
low: 24.4 close: 24.87,  Bar: startDate: 2006-09-13 00:00 endDate:
2006-09-13 16:59 open: 25.3 high: 26.59 low: 25.22 close: 26.17,  Bar:
startDate: 2006-09-14 00:00 endDate: 2006-09-14 16:59 open: 25.87 high:
26.07 low: 24.88 close: 25.05,  Bar: startDate: 2006-09-15 00:00 endDate:
2006-09-15 16:59 open: 25.5 high: 25.85 low: 25.09 close: 25.17,  Bar:
startDate: 2006-09-18 00:00 endDate: 2006-09-18 16:59 open: 25.29 high:
27.22 low: 25.29 close: 26.54,  Bar: startDate: 2006-09-19 00:00 endDate:
2006-09-19 16:59 open: 25.83 high: 26.44 low: 25.3 close: 25.69,  Bar:
startDate: 2006-09-20 00:00 endDate: 2006-09-20 16:59 open: 25.8 high:
26.49 low: 25.17 close: 25.28,  Bar: startDate: 2006-09-21 00:00 endDate:
2006-09-21 16:59 open: 25.45 high: 25.75 low: 25.01 close: 25.12,  Bar:
startDate: 2006-09-22 00:00 endDate: 2006-09-22 16:59 open: 25.28 high:
25.29 low: 24.5 close: 24.67,  Bar: startDate: 2006-09-25 00:00 endDate:
2006-09-25 16:59 open: 24.26 high: 24.47 low: 22.77 close: 23.45,  Bar:
startDate: 2006-09-26 00:00 endDate: 2006-09-26 16:59 open: 23.63 high:
25.36 low: 23.6 close: 25.31,  Bar: startDate: 2006-09-27 00:00 endDate:
2006-09-27 16:59 open: 25.34 high: 25.69 low: 24.76 close: 25.16,  Bar:
startDate: 2006-09-28 00:00 endDate: 2006-09-28 16:59 open: 25.29 high:
25.45 low: 24.8 close: 25.07,  Bar: startDate: 2006-09-29 00:00 endDate:
2006-09-29 16:59 open: 24.85 high: 25.57 low: 24.8 close: 25.28,  Bar:
startDate: 2006-10-02 00:00 endDate: 2006-10-02 16:59 open: 25.35 high:
25.35 low: 24.48 close: 24.8,  Bar: startDate: 2006-10-03 00:00 endDate:
2006-10-03 16:59 open: 24.5 high: 24.51 low: 23.2 close: 23.4,  Bar:
startDate: 2006-10-04 00:00 endDate: 2006-10-04 16:59 open: 23.82 high:
24.18 low: 23.2 close: 23.89,  Bar: startDate: 2006-10-05 00:00 endDate:
2006-10-05 16:59 open: 24.33 high: 25.49 low: 24.02 close: 25.37,  Bar:
startDate: 2006-10-06 00:00 endDate: 2006-10-06 16:59 open: 25.23 high:
26.1 low: 24.94 close: 25.39,  Bar: startDate: 2006-10-09 00:00 endDate:
2006-10-09 16:59 open: 25.5 high: 26.75 low: 25.5 close: 25.6,  Bar:
startDate: 2006-10-10 00:00 endDate: 2006-10-10 16:59 open: 25.51 high:
26.62 low: 25.43 close: 26.45,  Bar: startDate: 2006-10-11 00:00 endDate:
2006-10-11 16:59 open: 26.33 high: 27.54 low: 26.18 close: 27.21,  Bar:
startDate: 2006-10-12 00:00 endDate: 2006-10-12 16:59 open: 27.54 high:
27.85 low: 27.05 close: 27.69,  Bar: startDate: 2006-10-13 00:00 endDate:
2006-10-13 16:59 open: 28.0 high: 28.51 low: 27.55 close: 28.17,  Bar:
startDate: 2006-10-16 00:00 endDate: 2006-10-16 16:59 open: 28.6 high: 29.5
low: 28.6 close: 29.08,  Bar: startDate: 2006-10-17 00:00 endDate:
2006-10-17 16:59 open: 28.79 high: 29.61 low: 28.05 close: 29.21,  Bar:
startDate: 2006-10-18 00:00 endDate: 2006-10-18 16:59 open: 29.79 high:
30.17 low: 28.4 close: 28.79,  Bar: startDate: 2006-10-19 00:00 endDate:
2006-10-19 16:59 open: 28.54 high: 29.88 low: 28.41 close: 29.56,  Bar:
startDate: 2006-10-20 00:00 endDate: 2006-10-20 16:59 open: 29.7 high:
29.72 low: 28.8 close: 29.02,  Bar: startDate: 2006-10-23 00:00 endDate:
2006-10-23 16:59 open: 29.02 high: 29.87 low: 28.86 close: 29.36,  Bar:
startDate: 2006-10-24 00:00 endDate: 2006-10-24 16:59 open: 29.37 high:
32.18 low: 29.14 close: 32.04,  Bar: startDate: 2006-10-25 00:00 endDate:
2006-10-25 16:59 open: 32.42 high: 33.78 low: 31.51 close: 32.03,  Bar:
startDate: 2006-10-26 00:00 endDate: 2006-10-26 16:59 open: 32.5 high:
32.64 low: 31.58 close: 32.1,  Bar: startDate: 2006-10-27 00:00 endDate:
2006-10-27 16:59 open: 32.1 high: 33.48 low: 32.0 close: 32.3,  Bar:
startDate: 2006-10-30 00:00 endDate: 2006-10-30 15:59 open: 32.33 high:
32.84 low: 31.57 close: 31.75,  Bar: startDate: 2006-10-31 00:00 endDate:
2006-10-31 15:59 open: 29.5 high: 30.4 low: 27.7 close: 29.48,  Bar:
startDate: 2006-11-01 00:00 endDate: 2006-11-01 15:59 open: 30.29 high:
30.48 low: 29.24 close: 29.39,  Bar: startDate: 2006-11-02 00:00 endDate:
2006-11-02 15:59 open: 29.54 high: 29.97 low: 29.1 close: 29.49,  Bar:
startDate: 2006-11-03 00:00 endDate: 2006-11-03 15:59 open: 29.75 high:
29.95 low: 29.22 close: 29.5,  Bar: startDate: 2006-11-06 00:00 endDate:
2006-11-06 15:59 open: 29.82 high: 30.4 low: 29.51 close: 30.2,  Bar:
startDate: 2006-11-07 00:00 endDate: 2006-11-07 15:59 open: 30.25 high:
30.73 low: 29.5 close: 29.68,  Bar: startDate: 2006-11-08 00:00 endDate:
2006-11-08 15:59 open: 29.29 high: 29.6 low: 28.75 close: 29.3,  Bar:
startDate: 2006-11-09 00:00 endDate: 2006-11-09 15:59 open: 29.4 high:
30.61 low: 29.09 close: 30.03,  Bar: startDate: 2006-11-10 00:00 endDate:
2006-11-10 15:59 open: 30.05 high: 30.15 low: 29.02 close: 29.23,  Bar:
startDate: 2006-11-13 00:00 endDate: 2006-11-13 15:59 open: 28.71 high:
29.29 low: 28.47 close: 29.25,  Bar: startDate: 2006-11-14 00:00 endDate:
2006-11-14 15:59 open: 29.23 high: 29.48 low: 28.73 close: 29.17,  Bar:
startDate: 2006-11-15 00:00 endDate: 2006-11-15 15:59 open: 28.92 high:
29.84 low: 28.81 close: 29.13,  Bar: startDate: 2006-11-16 00:00 endDate:
2006-11-16 15:59 open: 29.21 high: 29.68 low: 28.48 close: 28.56,  Bar:
startDate: 2006-11-17 00:00 endDate: 2006-11-17 15:59 open: 28.11 high:
29.21 low: 27.85 close: 28.49,  Bar: startDate: 2006-11-20 00:00 endDate:
2006-11-20 15:59 open: 29.09 high: 29.98 low: 28.51 close: 28.65,  Bar:
startDate: 2006-11-21 00:00 endDate: 2006-11-21 15:59 open: 28.71 high:
29.58 low: 28.71 close: 29.48,  Bar: startDate: 2006-11-22 00:00 endDate:
2006-11-22 15:59 open: 29.73 high: 29.82 low: 28.95 close: 29.42,  Bar:
startDate: 2006-11-24 00:00 endDate: 2006-11-24 15:59 open: 29.47 high:
29.66 low: 29.21 close: 29.25,  Bar: startDate: 2006-11-27 00:00 endDate:
2006-11-27 15:59 open: 29.43 high: 29.67 low: 28.49 close: 28.59,  Bar:
startDate: 2006-11-28 00:00 endDate: 2006-11-28 15:59 open: 28.59 high:
28.7 low: 27.86 close: 28.25,  Bar: startDate: 2006-11-29 00:00 endDate:
2006-11-29 15:59 open: 29.45 high: 31.23 low: 28.6 close: 30.42,  Bar:
startDate: 2006-11-30 00:00 endDate: 2006-11-30 15:59 open: 31.0 high:
32.22 low: 30.66 close: 31.97,  Bar: startDate: 2006-12-01 00:00 endDate:
2006-12-01 15:59 open: 32.12 high: 32.4 low: 30.85 close: 31.45,  Bar:
startDate: 2006-12-04 00:00 endDate: 2006-12-04 15:59 open: 31.68 high:
33.0 low: 31.52 close: 32.91,  Bar: startDate: 2006-12-05 00:00 endDate:
2006-12-05 15:59 open: 33.01 high: 33.92 low: 32.73 close: 33.4,  Bar:
startDate: 2006-12-06 00:00 endDate: 2006-12-06 15:59 open: 33.1 high: 33.9
low: 32.32 close: 32.84,  Bar: startDate: 2006-12-07 00:00 endDate:
2006-12-07 15:59 open: 33.1 high: 33.59 low: 32.78 close: 33.19,  Bar:
startDate: 2006-12-08 00:00 endDate: 2006-12-08 15:59 open: 33.0 high:
33.58 low: 32.92 close: 33.5,  Bar: startDate: 2006-12-11 00:00 endDate:
2006-12-11 15:59 open: 33.44 high: 33.81 low: 32.95 close: 33.05,  Bar:
startDate: 2006-12-12 00:00 endDate: 2006-12-12 15:59 open: 32.72 high:
32.72 low: 31.26 close: 31.8,  Bar: startDate: 2006-12-13 00:00 endDate:
2006-12-13 15:59 open: 32.05 high: 32.66 low: 31.39 close: 32.36,  Bar:
startDate: 2006-12-14 00:00 endDate: 2006-12-14 15:59 open: 32.3 high:
33.15 low: 31.8 close: 32.0,  Bar: startDate: 2006-12-15 00:00 endDate:
2006-12-15 15:59 open: 32.4 high: 32.46 low: 31.38 close: 31.75,  Bar:
startDate: 2006-12-18 00:00 endDate: 2006-12-18 15:59 open: 31.75 high:
31.87 low: 30.41 close: 30.52,  Bar: startDate: 2006-12-19 00:00 endDate:
2006-12-19 15:59 open: 30.03 high: 31.05 low: 29.87 close: 30.95,  Bar:
startDate: 2006-12-20 00:00 endDate: 2006-12-20 15:59 open: 31.09 high:
31.25 low: 30.08 close: 30.28,  Bar: startDate: 2006-12-21 00:00 endDate:
2006-12-21 15:59 open: 30.09 high: 30.3 low: 28.92 close: 29.28,  Bar:
startDate: 2006-12-22 00:00 endDate: 2006-12-22 15:59 open: 29.28 high:
29.46 low: 28.78 close: 29.12,  Bar: startDate: 2006-12-26 00:00 endDate:
2006-12-26 15:59 open: 29.37 high: 31.63 low: 29.2 close: 29.31,  Bar:
startDate: 2006-12-27 00:00 endDate: 2006-12-27 15:59 open: 29.34 high:
30.34 low: 29.34 close: 30.31,  Bar: startDate: 2006-12-28 00:00 endDate:
2006-12-28 15:59 open: 31.31 high: 31.31 low: 30.17 close: 30.38,  Bar:
startDate: 2006-12-29 00:00 endDate: 2006-12-29 15:59 open: 30.18 high:
30.4 low: 29.46 close: 29.51,  Bar: startDate: 2007-01-03 00:00 endDate:
2007-01-03 15:59 open: 30.54 high: 30.56 low: 28.92 close: 29.45,  Bar:
startDate: 2007-01-04 00:00 endDate: 2007-01-04 15:59 open: 29.12 high:
29.16 low: 28.6 close: 29.06,  Bar: startDate: 2007-01-05 00:00 endDate:
2007-01-05 15:59 open: 29.06 high: 29.57 low: 28.94 close: 29.24,  Bar:
startDate: 2007-01-08 00:00 endDate: 2007-01-08 15:59 open: 29.11 high:
29.3 low: 28.56 close: 28.88,  Bar: startDate: 2007-01-09 00:00 endDate:
2007-01-09 15:59 open: 28.76 high: 28.78 low: 27.93 close: 28.31,  Bar:
startDate: 2007-01-10 00:00 endDate: 2007-01-10 15:59 open: 28.31 high:
29.13 low: 27.74 close: 28.65,  Bar: startDate: 2007-01-11 00:00 endDate:
2007-01-11 15:59 open: 28.4 high: 29.53 low: 28.35 close: 29.28,  Bar:
startDate: 2007-01-12 00:00 endDate: 2007-01-12 15:59 open: 29.5 high:
29.82 low: 29.06 close: 29.47,  Bar: startDate: 2007-01-16 00:00 endDate:
2007-01-16 15:59 open: 29.2 high: 29.68 low: 28.97 close: 29.16,  Bar:
startDate: 2007-01-17 00:00 endDate: 2007-01-17 15:59 open: 28.78 high:
29.72 low: 28.71 close: 29.42,  Bar: startDate: 2007-01-18 00:00 endDate:
2007-01-18 15:59 open: 29.5 high: 30.11 low: 28.84 close: 29.05,  Bar:
startDate: 2007-01-19 00:00 endDate: 2007-01-19 15:59 open: 28.97 high:
29.77 low: 28.96 close: 29.53,  Bar: startDate: 2007-01-22 00:00 endDate:
2007-01-22 15:59 open: 29.83 high: 29.85 low: 28.83 close: 29.13,  Bar:
startDate: 2007-01-23 00:00 endDate: 2007-01-23 15:59 open: 29.02 high:
29.9 low: 29.02 close: 29.75,  Bar: startDate: 2007-01-24 00:00 endDate:
2007-01-24 15:59 open: 29.35 high: 30.75 low: 28.92 close: 30.52,  Bar:
startDate: 2007-01-25 00:00 endDate: 2007-01-25 15:59 open: 30.75 high:
30.87 low: 29.07 close: 29.31,  Bar: startDate: 2007-01-26 00:00 endDate:
2007-01-26 15:59 open: 29.55 high: 29.94 low: 29.09 close: 29.7,  Bar:
startDate: 2007-01-29 00:00 endDate: 2007-01-29 15:59 open: 29.46 high:
29.98 low: 29.18 close: 29.18,  Bar: startDate: 2007-01-30 00:00 endDate:
2007-01-30 15:59 open: 29.25 high: 29.93 low: 29.23 close: 29.63,  Bar:
startDate: 2007-01-31 00:00 endDate: 2007-01-31 15:59 open: 29.64 high:
30.88 low: 29.52 close: 30.84,  Bar: startDate: 2007-02-01 00:00 endDate:
2007-02-01 15:59 open: 31.25 high: 33.28 low: 31.25 close: 33.18,  Bar:
startDate: 2007-02-02 00:00 endDate: 2007-02-02 15:59 open: 33.0 high: 33.5
low: 32.06 close: 32.72,  Bar: startDate: 2007-02-05 00:00 endDate:
2007-02-05 15:59 open: 32.8 high: 33.47 low: 32.37 close: 32.53,  Bar:
startDate: 2007-02-06 00:00 endDate: 2007-02-06 15:59 open: 32.79 high:
35.05 low: 32.61 close: 34.94,  Bar: startDate: 2007-02-07 00:00 endDate:
2007-02-07 15:59 open: 35.1 high: 35.3 low: 33.93 close: 34.3,  Bar:
startDate: 2007-02-08 00:00 endDate: 2007-02-08 15:59 open: 34.4 high:
34.78 low: 33.8 close: 34.46,  Bar: startDate: 2007-02-09 00:00 endDate:
2007-02-09 15:59 open: 34.28 high: 34.78 low: 32.77 close: 33.25,  Bar:
startDate: 2007-02-12 00:00 endDate: 2007-02-12 15:59 open: 32.92 high:
33.45 low: 32.78 close: 33.16,  Bar: startDate: 2007-02-13 00:00 endDate:
2007-02-13 15:59 open: 33.65 high: 34.53 low: 33.42 close: 34.05,  Bar:
startDate: 2007-02-14 00:00 endDate: 2007-02-14 15:59 open: 35.9 high:
35.95 low: 34.56 close: 35.24,  Bar: startDate: 2007-02-15 00:00 endDate:
2007-02-15 15:59 open: 35.55 high: 35.58 low: 34.8 close: 35.23,  Bar:
startDate: 2007-02-16 00:00 endDate: 2007-02-16 15:59 open: 35.22 high:
35.48 low: 34.82 close: 35.35,  Bar: startDate: 2007-02-20 00:00 endDate:
2007-02-20 15:59 open: 35.35 high: 37.57 low: 35.32 close: 37.14,  Bar:
startDate: 2007-02-21 00:00 endDate: 2007-02-21 15:59 open: 37.0 high:
38.17 low: 36.26 close: 37.88,  Bar: startDate: 2007-02-22 00:00 endDate:
2007-02-22 15:59 open: 37.99 high: 38.55 low: 36.58 close: 37.17,  Bar:
startDate: 2007-02-23 00:00 endDate: 2007-02-23 15:59 open: 37.62 high:
38.54 low: 37.4 close: 38.03,  Bar: startDate: 2007-02-26 00:00 endDate:
2007-02-26 15:59 open: 38.29 high: 38.85 low: 37.58 close: 37.75,  Bar:
startDate: 2007-02-27 00:00 endDate: 2007-02-27 15:59 open: 35.55 high:
35.95 low: 33.2 close: 34.55,  Bar: startDate: 2007-02-28 00:00 endDate:
2007-02-28 15:59 open: 35.15 high: 35.39 low: 34.23 close: 34.93,  Bar:
startDate: 2007-03-01 00:00 endDate: 2007-03-01 15:59 open: 33.45 high:
34.54 low: 31.75 close: 33.84,  Bar: startDate: 2007-03-02 00:00 endDate:
2007-03-02 15:59 open: 33.25 high: 34.36 low: 32.77 close: 32.9,  Bar:
startDate: 2007-03-05 00:00 endDate: 2007-03-05 15:59 open: 31.9 high:
33.34 low: 31.8 close: 32.68,  Bar: startDate: 2007-03-06 00:00 endDate:
2007-03-06 15:59 open: 33.74 high: 33.95 low: 33.06 close: 33.49,  Bar:
startDate: 2007-03-07 00:00 endDate: 2007-03-07 15:59 open: 33.35 high:
34.56 low: 33.35 close: 33.74,  Bar: startDate: 2007-03-08 00:00 endDate:
2007-03-08 15:59 open: 34.46 high: 35.89 low: 34.25 close: 35.18,  Bar:
startDate: 2007-03-09 00:00 endDate: 2007-03-09 15:59 open: 35.56 high:
35.86 low: 35.0 close: 35.53,  Bar: startDate: 2007-03-12 00:00 endDate:
2007-03-12 15:59 open: 35.93 high: 35.93 low: 34.8 close: 35.26,  Bar:
startDate: 2007-03-13 00:00 endDate: 2007-03-13 15:59 open: 35.19 high:
35.54 low: 33.54 close: 33.7,  Bar: startDate: 2007-03-14 00:00 endDate:
2007-03-14 15:59 open: 33.33 high: 34.25 low: 33.13 close: 34.25,  Bar:
startDate: 2007-03-15 00:00 endDate: 2007-03-15 15:59 open: 34.01 high:
34.66 low: 33.69 close: 33.82,  Bar: startDate: 2007-03-16 00:00 endDate:
2007-03-16 15:59 open: 34.0 high: 34.05 low: 33.22 close: 33.47,  Bar:
startDate: 2007-03-19 00:00 endDate: 2007-03-19 15:59 open: 34.32 high:
34.78 low: 33.88 close: 34.63,  Bar: startDate: 2007-03-20 00:00 endDate:
2007-03-20 15:59 open: 35.38 high: 36.15 low: 35.0 close: 35.38,  Bar:
startDate: 2007-03-21 00:00 endDate: 2007-03-21 15:59 open: 36.0 high:
36.71 low: 35.55 close: 36.3,  Bar: startDate: 2007-03-22 00:00 endDate:
2007-03-22 15:59 open: 36.75 high: 36.83 low: 36.13 close: 36.27,  Bar:
startDate: 2007-03-23 00:00 endDate: 2007-03-23 15:59 open: 36.41 high:
36.7 low: 36.19 close: 36.55,  Bar: startDate: 2007-03-26 00:00 endDate:
2007-03-26 15:59 open: 36.74 high: 37.15 low: 35.9 close: 36.9,  Bar:
startDate: 2007-03-27 00:00 endDate: 2007-03-27 15:59 open: 36.76 high:
36.8 low: 36.09 close: 36.3,  Bar: startDate: 2007-03-28 00:00 endDate:
2007-03-28 15:59 open: 36.1 high: 36.1 low: 34.26 close: 35.55,  Bar:
startDate: 2007-03-29 00:00 endDate: 2007-03-29 15:59 open: 35.89 high:
36.32 low: 35.26 close: 35.93,  Bar: startDate: 2007-03-30 00:00 endDate:
2007-03-30 15:59 open: 35.99 high: 36.41 low: 35.53 close: 35.88,  Bar:
startDate: 2007-04-02 00:00 endDate: 2007-04-02 16:59 open: 36.17 high:
36.46 low: 35.85 close: 36.41,  Bar: startDate: 2007-04-03 00:00 endDate:
2007-04-03 16:59 open: 36.7 high: 36.87 low: 36.55 close: 36.62,  Bar:
startDate: 2007-04-04 00:00 endDate: 2007-04-04 16:59 open: 36.79 high:
37.23 low: 36.31 close: 37.09,  Bar: startDate: 2007-04-05 00:00 endDate:
2007-04-05 16:59 open: 37.1 high: 37.47 low: 36.91 close: 37.0,  Bar:
startDate: 2007-04-09 00:00 endDate: 2007-04-09 16:59 open: 37.2 high:
37.65 low: 37.0 close: 37.21,  Bar: startDate: 2007-04-10 00:00 endDate:
2007-04-10 16:59 open: 37.46 high: 37.56 low: 36.8 close: 37.04,  Bar:
startDate: 2007-04-11 00:00 endDate: 2007-04-11 16:59 open: 37.02 high:
37.37 low: 35.85 close: 36.25,  Bar: startDate: 2007-04-12 00:00 endDate:
2007-04-12 16:59 open: 35.77 high: 36.39 low: 35.49 close: 35.56,  Bar:
startDate: 2007-04-13 00:00 endDate: 2007-04-13 16:59 open: 35.6 high:
36.34 low: 35.54 close: 36.05,  Bar: startDate: 2007-04-16 00:00 endDate:
2007-04-16 16:59 open: 36.54 high: 36.63 low: 36.12 close: 36.35,  Bar:
startDate: 2007-04-17 00:00 endDate: 2007-04-17 16:59 open: 35.85 high:
36.1 low: 35.46 close: 35.5,  Bar: startDate: 2007-04-18 00:00 endDate:
2007-04-18 16:59 open: 34.75 high: 35.48 low: 34.25 close: 35.13,  Bar:
startDate: 2007-04-19 00:00 endDate: 2007-04-19 16:59 open: 34.69 high:
35.29 low: 34.35 close: 35.0,  Bar: startDate: 2007-04-20 00:00 endDate:
2007-04-20 16:59 open: 35.42 high: 35.65 low: 35.08 close: 35.61,  Bar:
startDate: 2007-04-23 00:00 endDate: 2007-04-23 16:59 open: 35.6 high: 36.0
low: 35.23 close: 35.34,  Bar: startDate: 2007-04-24 00:00 endDate:
2007-04-24 16:59 open: 35.2 high: 35.63 low: 34.91 close: 35.27,  Bar:
startDate: 2007-04-25 00:00 endDate: 2007-04-25 16:59 open: 35.31 high:
35.68 low: 35.06 close: 35.36,  Bar: startDate: 2007-04-26 00:00 endDate:
2007-04-26 16:59 open: 35.48 high: 35.78 low: 35.01 close: 35.67,  Bar:
startDate: 2007-04-27 00:00 endDate: 2007-04-27 16:59 open: 35.51 high:
35.81 low: 35.29 close: 35.49,  Bar: startDate: 2007-04-30 00:00 endDate:
2007-04-30 16:59 open: 35.44 high: 35.65 low: 34.43 close: 34.53,  Bar:
startDate: 2007-05-01 00:00 endDate: 2007-05-01 16:59 open: 34.19 high:
34.19 low: 32.42 close: 32.73,  Bar: startDate: 2007-05-02 00:00 endDate:
2007-05-02 16:59 open: 32.89 high: 34.35 low: 32.89 close: 33.86,  Bar:
startDate: 2007-05-03 00:00 endDate: 2007-05-03 16:59 open: 34.3 high:
34.33 low: 33.8 close: 34.16,  Bar: startDate: 2007-05-04 00:00 endDate:
2007-05-04 16:59 open: 34.28 high: 34.5 low: 33.54 close: 33.85]]
13:05:601[ERROR]PlatformDAO - Error retrieving sample bars
com.ibatis.common.jdbc.exception.NestedSQLException:   
--- The error occurred in Bar.xml.  
--- The error occurred while applying a result map.  
--- Check the Bar.get-bar.  
--- Check the result mapping for the 'beginTime' property.  
--- Cause: java.sql.SQLException: Invalid value for getLong() - '2006-05-17
00:00:00.0' in column 8
    at
com.ibatis.sqlmap.engine.mapping.statement.GeneralStatement.executeQueryWithCall
back(GeneralStatement.java:185)
    at
com.ibatis.sqlmap.engine.mapping.statement.GeneralStatement.executeQueryForList(
GeneralStatement.java:123)
    at
com.ibatis.sqlmap.engine.impl.SqlMapExecutorDelegate.queryForList(SqlMapExecutor
Delegate.java:615)
    at
com.ibatis.sqlmap.engine.impl.SqlMapExecutorDelegate.queryForList(SqlMapExecutor
Delegate.java:589)
    at
com.ibatis.sqlmap.engine.impl.SqlMapSessionImpl.queryForList(SqlMapSessionImpl.j
ava:118)
    at
com.ibatis.sqlmap.engine.impl.SqlMapClientImpl.queryForList(SqlMapClientImpl.jav
a:95)
    at com.ats.db.PlatformDAO.getSampleBarsForSeries(PlatformDAO.java:175)
    at
com.ats.client.views.AvailableDataView$6.widgetSelected(AvailableDataView.java:1
87)
    at org.eclipse.swt.widgets.TypedListener.handleEvent(TypedListener.java:90)
    at org.eclipse.swt.widgets.EventTable.sendEvent(EventTable.java:66)
    at org.eclipse.swt.widgets.Widget.sendEvent(Widget.java:928)
    at org.eclipse.swt.widgets.Display.runDeferredEvents(Display.java:3348)
    at org.eclipse.swt.widgets.Display.readAndDispatch(Display.java:2968)
    at org.eclipse.ui.internal.Workbench.runEventLoop(Workbench.java:1914)
    at org.eclipse.ui.internal.Workbench.runUI(Workbench.java:1878)
    at org.eclipse.ui.internal.Workbench.createAndRunWorkbench(Workbench.java:419)
    at org.eclipse.ui.PlatformUI.createAndRunWorkbench(PlatformUI.java:149)
    at com.ats.client.ATSApp.run(ATSApp.java:18)
    at
org.eclipse.core.internal.runtime.PlatformActivator$1.run(PlatformActivator.java
:78)
    at
org.eclipse.core.runtime.internal.adaptor.EclipseAppLauncher.runApplication(Ecli
pseAppLauncher.java:92)
    at
org.eclipse.core.runtime.internal.adaptor.EclipseAppLauncher.start(EclipseAppLau
ncher.java:68)
    at
org.eclipse.core.runtime.adaptor.EclipseStarter.run(EclipseStarter.java:400)
    at
org.eclipse.core.runtime.adaptor.EclipseStarter.run(EclipseStarter.java:177)
    at sun.reflect.NativeMethodAccessorImpl.invoke0(Native Method)
    at sun.reflect.NativeMethodAccessorImpl.invoke(Unknown Source)
    at sun.reflect.DelegatingMethodAccessorImpl.invoke(Unknown Source)
    at java.lang.reflect.Method.invoke(Unknown Source)
    at org.eclipse.core.launcher.Main.invokeFramework(Main.java:336)
    at org.eclipse.core.launcher.Main.basicRun(Main.java:280)
    at org.eclipse.core.launcher.Main.run(Main.java:977)
    at org.eclipse.core.launcher.Main.main(Main.java:952)
Caused by: java.sql.SQLException: Invalid value for getLong() - '2006-05-17
00:00:00.0' in column 8
    at com.mysql.jdbc.SQLError.createSQLException(SQLError.java:910)
    at com.mysql.jdbc.ResultSet.getLongFromString(ResultSet.java:2760)
    at com.mysql.jdbc.ResultSet.getNativeLong(ResultSet.java:4154)
    at com.mysql.jdbc.ResultSet.getNativeLong(ResultSet.java:4040)
    at com.mysql.jdbc.ResultSet.getLong(ResultSet.java:2716)
    at com.mysql.jdbc.ResultSet.getLong(ResultSet.java:2731)
    at
com.ibatis.sqlmap.engine.type.LongTypeHandler.getResult(LongTypeHandler.java:35)
    at
com.ibatis.sqlmap.engine.mapping.result.BasicResultMap.getPrimitiveResultMapping
Value(BasicResultMap.java:611)
    at
com.ibatis.sqlmap.engine.mapping.result.BasicResultMap.getResults(BasicResultMap
.java:344)
    at
com.ibatis.sqlmap.engine.execution.SqlExecutor.handleResults(SqlExecutor.java:38
1)
    at
com.ibatis.sqlmap.engine.execution.SqlExecutor.handleMultipleResults(SqlExecutor
.java:301)
    at
com.ibatis.sqlmap.engine.execution.SqlExecutor.executeQuery(SqlExecutor.java:190
)
    at
com.ibatis.sqlmap.engine.mapping.statement.GeneralStatement.sqlExecuteQuery(Gene
ralStatement.java:205)
    at
com.ibatis.sqlmap.engine.mapping.statement.GeneralStatement.executeQueryWithCall
back(GeneralStatement.java:173)
    ... 30 more
13:05:383[DEBUG]YahooHistDataBuilder - Found: BarSeries
[span=daily,instrument=Instrument[symbol=YHOO,type=stock],bars=[ Bar:
startDate: 2005-05-06 00:00 endDate: 2005-05-06 16:59 open: 35.0 high:
35.08 low: 34.45 close: 34.52,  Bar: startDate: 2005-05-09 00:00 endDate:
2005-05-09 16:59 open: 34.48 high: 34.65 low: 34.25 close: 34.59,  Bar:
startDate: 2005-05-10 00:00 endDate: 2005-05-10 16:59 open: 34.3 high:
34.37 low: 33.86 close: 34.06,  Bar: startDate: 2005-05-11 00:00 endDate:
2005-05-11 16:59 open: 34.09 high: 34.88 low: 33.69 close: 34.88,  Bar:
startDate: 2005-05-12 00:00 endDate: 2005-05-12 16:59 open: 34.95 high:
35.37 low: 34.54 close: 34.71,  Bar: startDate: 2005-05-13 00:00 endDate:
2005-05-13 16:59 open: 34.71 high: 35.35 low: 34.35 close: 34.82,  Bar:
startDate: 2005-05-16 00:00 endDate: 2005-05-16 16:59 open: 34.78 high:
35.5 low: 34.74 close: 35.45,  Bar: startDate: 2005-05-17 00:00 endDate:
2005-05-17 16:59 open: 35.2 high: 35.8 low: 35.14 close: 35.68,  Bar:
startDate: 2005-05-18 00:00 endDate: 2005-05-18 16:59 open: 35.79 high:
36.58 low: 35.69 close: 35.95,  Bar: startDate: 2005-05-19 00:00 endDate:
2005-05-19 16:59 open: 36.13 high: 36.99 low: 36.11 close: 36.75,  Bar:
startDate: 2005-05-20 00:00 endDate: 2005-05-20 16:59 open: 36.6 high:
36.64 low: 36.13 close: 36.33,  Bar: startDate: 2005-05-23 00:00 endDate:
2005-05-23 16:59 open: 36.1 high: 37.1 low: 36.04 close: 36.8,  Bar:
startDate: 2005-05-24 00:00 endDate: 2005-05-24 16:59 open: 36.87 high:
37.1 low: 36.45 close: 36.63,  Bar: startDate: 2005-05-25 00:00 endDate:
2005-05-25 16:59 open: 36.25 high: 36.42 low: 36.06 close: 36.27,  Bar:
startDate: 2005-05-26 00:00 endDate: 2005-05-26 16:59 open: 36.45 high:
37.19 low: 36.35 close: 37.14,  Bar: startDate: 2005-05-27 00:00 endDate:
2005-05-27 16:59 open: 36.98 high: 37.47 low: 36.95 close: 37.27,  Bar:
startDate: 2005-05-31 00:00 endDate: 2005-05-31 16:59 open: 37.03 high:
37.35 low: 36.85 close: 37.2,  Bar: startDate: 2005-06-01 00:00 endDate:
2005-06-01 16:59 open: 37.31 high: 38.9 low: 37.17 close: 38.42,  Bar:
startDate: 2005-06-02 00:00 endDate: 2005-06-02 16:59 open: 38.2 high:
38.71 low: 38.13 close: 38.5,  Bar: startDate: 2005-06-03 00:00 endDate:
2005-06-03 16:59 open: 38.24 high: 38.79 low: 37.6 close: 37.92,  Bar:
startDate: 2005-06-06 00:00 endDate: 2005-06-06 16:59 open: 37.79 high:
38.74 low: 37.75 close: 38.52,  Bar: startDate: 2005-06-07 00:00 endDate:
2005-06-07 16:59 open: 38.72 high: 38.95 low: 37.32 close: 37.44,  Bar:
startDate: 2005-06-08 00:00 endDate: 2005-06-08 16:59 open: 37.42 high:
37.45 low: 36.32 close: 36.63,  Bar: startDate: 2005-06-09 00:00 endDate:
2005-06-09 16:59 open: 36.81 high: 37.48 low: 36.38 close: 37.45,  Bar:
startDate: 2005-06-10 00:00 endDate: 2005-06-10 16:59 open: 37.48 high:
37.5 low: 36.32 close: 36.81,  Bar: startDate: 2005-06-13 00:00 endDate:
2005-06-13 16:59 open: 36.66 high: 37.51 low: 36.53 close: 36.9,  Bar:
startDate: 2005-06-14 00:00 endDate: 2005-06-14 16:59 open: 36.56 high:
37.05 low: 36.43 close: 36.8,  Bar: startDate: 2005-06-15 00:00 endDate:
2005-06-15 16:59 open: 36.97 high: 37.11 low: 35.91 close: 36.32,  Bar:
startDate: 2005-06-16 00:00 endDate: 2005-06-16 16:59 open: 36.46 high:
36.74 low: 36.22 close: 36.4,  Bar: startDate: 2005-06-17 00:00 endDate:
2005-06-17 16:59 open: 36.76 high: 36.98 low: 36.12 close: 36.3,  Bar:
startDate: 2005-06-20 00:00 endDate: 2005-06-20 16:59 open: 35.96 high:
36.84 low: 35.79 close: 36.45,  Bar: startDate: 2005-06-21 00:00 endDate:
2005-06-21 16:59 open: 36.37 high: 37.31 low: 36.36 close: 36.95,  Bar:
startDate: 2005-06-22 00:00 endDate: 2005-06-22 16:59 open: 36.91 high:
37.32 low: 36.84 close: 36.9,  Bar: startDate: 2005-06-23 00:00 endDate:
2005-06-23 16:59 open: 36.85 high: 37.31 low: 36.2 close: 36.2,  Bar:
startDate: 2005-06-24 00:00 endDate: 2005-06-24 16:59 open: 36.26 high:
36.4 low: 35.6 close: 36.09,  Bar: startDate: 2005-06-27 00:00 endDate:
2005-06-27 16:59 open: 35.88 high: 36.11 low: 35.2 close: 35.68,  Bar:
startDate: 2005-06-28 00:00 endDate: 2005-06-28 16:59 open: 35.95 high:
36.24 low: 35.51 close: 35.8,  Bar: startDate: 2005-06-29 00:00 endDate:
2005-06-29 16:59 open: 35.8 high: 35.94 low: 34.88 close: 34.94,  Bar:
startDate: 2005-06-30 00:00 endDate: 2005-06-30 16:59 open: 34.84 high:
35.17 low: 34.44 close: 34.65,  Bar: startDate: 2005-07-01 00:00 endDate:
2005-07-01 16:59 open: 34.76 high: 34.85 low: 34.22 close: 34.44,  Bar:
startDate: 2005-07-05 00:00 endDate: 2005-07-05 16:59 open: 34.25 high:
35.08 low: 34.2 close: 34.6,  Bar: startDate: 2005-07-06 00:00 endDate:
2005-07-06 16:59 open: 34.64 high: 34.97 low: 34.03 close: 34.12,  Bar:
startDate: 2005-07-07 00:00 endDate: 2005-07-07 16:59 open: 33.87 high:
34.77 low: 33.72 close: 34.63,  Bar: startDate: 2005-07-08 00:00 endDate:
2005-07-08 16:59 open: 34.77 high: 34.87 low: 34.25 close: 34.62,  Bar:
startDate: 2005-07-11 00:00 endDate: 2005-07-11 16:59 open: 34.9 high:
35.81 low: 34.78 close: 35.76,  Bar: startDate: 2005-07-12 00:00 endDate:
2005-07-12 16:59 open: 36.2 high: 36.49 low: 35.94 close: 36.23,  Bar:
startDate: 2005-07-13 00:00 endDate: 2005-07-13 16:59 open: 36.42 high:
36.98 low: 36.41 close: 36.73,  Bar: startDate: 2005-07-14 00:00 endDate:
2005-07-14 16:59 open: 37.4 high: 37.5 low: 36.77 close: 36.86,  Bar:
startDate: 2005-07-15 00:00 endDate: 2005-07-15 16:59 open: 37.05 high:
37.16 low: 36.5 close: 36.58,  Bar: startDate: 2005-07-18 00:00 endDate:
2005-07-18 16:59 open: 36.45 high: 36.78 low: 36.37 close: 36.58,  Bar:
startDate: 2005-07-19 00:00 endDate: 2005-07-19 16:59 open: 37.02 high:
38.02 low: 36.56 close: 37.73,  Bar: startDate: 2005-07-20 00:00 endDate:
2005-07-20 16:59 open: 34.21 high: 34.35 low: 33.31 close: 33.4,  Bar:
startDate: 2005-07-21 00:00 endDate: 2005-07-21 16:59 open: 33.75 high:
33.76 low: 32.75 close: 32.94,  Bar: startDate: 2005-07-22 00:00 endDate:
2005-07-22 16:59 open: 33.35 high: 33.77 low: 33.17 close: 33.53,  Bar:
startDate: 2005-07-25 00:00 endDate: 2005-07-25 16:59 open: 33.88 high:
34.08 low: 33.59 close: 33.85,  Bar: startDate: 2005-07-26 00:00 endDate:
2005-07-26 16:59 open: 34.05 high: 34.3 low: 33.91 close: 34.15,  Bar:
startDate: 2005-07-27 00:00 endDate: 2005-07-27 16:59 open: 34.22 high:
34.37 low: 33.95 close: 34.29,  Bar: startDate: 2005-07-28 00:00 endDate:
2005-07-28 16:59 open: 34.23 high: 34.31 low: 33.98 close: 34.01,  Bar:
startDate: 2005-07-29 00:00 endDate: 2005-07-29 16:59 open: 34.01 high:
34.06 low: 33.34 close: 33.34,  Bar: startDate: 2005-08-01 00:00 endDate:
2005-08-01 16:59 open: 33.63 high: 33.69 low: 33.31 close: 33.33,  Bar:
startDate: 2005-08-02 00:00 endDate: 2005-08-02 16:59 open: 33.46 high:
34.2 low: 33.39 close: 33.88,  Bar: startDate: 2005-08-03 00:00 endDate:
2005-08-03 16:59 open: 33.75 high: 34.68 low: 33.73 close: 34.51,  Bar:
startDate: 2005-08-04 00:00 endDate: 2005-08-04 16:59 open: 34.26 high:
34.6 low: 34.0 close: 34.06,  Bar: startDate: 2005-08-05 00:00 endDate:
2005-08-05 16:59 open: 34.09 high: 34.28 low: 33.49 close: 33.52,  Bar:
startDate: 2005-08-08 00:00 endDate: 2005-08-08 16:59 open: 33.86 high:
34.18 low: 33.66 close: 33.94,  Bar: startDate: 2005-08-09 00:00 endDate:
2005-08-09 16:59 open: 34.15 high: 34.32 low: 33.91 close: 34.06,  Bar:
startDate: 2005-08-10 00:00 endDate: 2005-08-10 16:59 open: 34.28 high:
34.77 low: 34.0 close: 34.19,  Bar: startDate: 2005-08-11 00:00 endDate:
2005-08-11 16:59 open: 34.54 high: 35.0 low: 34.32 close: 34.94,  Bar:
startDate: 2005-08-12 00:00 endDate: 2005-08-12 16:59 open: 34.86 high:
34.88 low: 34.45 close: 34.6,  Bar: startDate: 2005-08-15 00:00 endDate:
2005-08-15 16:59 open: 34.8 high: 34.87 low: 34.49 close: 34.6,  Bar:
startDate: 2005-08-16 00:00 endDate: 2005-08-16 16:59 open: 34.57 high:
34.66 low: 34.21 close: 34.23,  Bar: startDate: 2005-08-17 00:00 endDate:
2005-08-17 16:59 open: 34.3 high: 34.73 low: 34.23 close: 34.39,  Bar:
startDate: 2005-08-18 00:00 endDate: 2005-08-18 16:59 open: 34.13 high:
34.73 low: 34.12 close: 34.36,  Bar: startDate: 2005-08-19 00:00 endDate:
2005-08-19 16:59 open: 34.39 high: 34.47 low: 33.98 close: 34.0,  Bar:
startDate: 2005-08-22 00:00 endDate: 2005-08-22 16:59 open: 34.07 high:
34.1 low: 33.07 close: 33.2,  Bar: startDate: 2005-08-23 00:00 endDate:
2005-08-23 16:59 open: 33.29 high: 33.33 low: 32.65 close: 33.11,  Bar:
startDate: 2005-08-24 00:00 endDate: 2005-08-24 16:59 open: 32.92 high:
33.68 low: 32.88 close: 33.47,  Bar: startDate: 2005-08-25 00:00 endDate:
2005-08-25 16:59 open: 33.54 high: 33.62 low: 33.2 close: 33.48,  Bar:
startDate: 2005-08-26 00:00 endDate: 2005-08-26 16:59 open: 33.51 high:
33.81 low: 33.38 close: 33.57,  Bar: startDate: 2005-08-29 00:00 endDate:
2005-08-29 16:59 open: 33.4 high: 33.78 low: 33.31 close: 33.68,  Bar:
startDate: 2005-08-30 00:00 endDate: 2005-08-30 16:59 open: 33.5 high:
33.67 low: 33.0 close: 33.18,  Bar: startDate: 2005-08-31 00:00 endDate:
2005-08-31 16:59 open: 33.23 high: 33.39 low: 32.99 close: 33.32,  Bar:
startDate: 2005-09-01 00:00 endDate: 2005-09-01 16:59 open: 33.28 high:
33.51 low: 33.04 close: 33.24,  Bar: startDate: 2005-09-02 00:00 endDate:
2005-09-02 16:59 open: 33.2 high: 33.37 low: 33.1 close: 33.17,  Bar:
startDate: 2005-09-06 00:00 endDate: 2005-09-06 16:59 open: 33.18 high:
33.78 low: 33.18 close: 33.68,  Bar: startDate: 2005-09-07 00:00 endDate:
2005-09-07 16:59 open: 33.5 high: 34.26 low: 33.3 close: 34.06,  Bar:
startDate: 2005-09-08 00:00 endDate: 2005-09-08 16:59 open: 33.74 high:
33.93 low: 33.2 close: 33.34,  Bar: startDate: 2005-09-09 00:00 endDate:
2005-09-09 16:59 open: 33.35 high: 33.6 low: 33.02 close: 33.46,  Bar:
startDate: 2005-09-12 00:00 endDate: 2005-09-12 16:59 open: 33.42 high:
34.34 low: 33.41 close: 33.91,  Bar: startDate: 2005-09-13 00:00 endDate:
2005-09-13 16:59 open: 33.93 high: 34.71 low: 33.73 close: 34.3,  Bar:
startDate: 2005-09-14 00:00 endDate: 2005-09-14 16:59 open: 34.3 high: 34.5
low: 33.64 close: 33.8,  Bar: startDate: 2005-09-15 00:00 endDate:
2005-09-15 16:59 open: 33.95 high: 33.99 low: 33.5 close: 33.57,  Bar:
startDate: 2005-09-16 00:00 endDate: 2005-09-16 16:59 open: 33.74 high:
33.77 low: 33.05 close: 33.17,  Bar: startDate: 2005-09-19 00:00 endDate:
2005-09-19 16:59 open: 33.27 high: 33.47 low: 32.25 close: 32.75,  Bar:
startDate: 2005-09-20 00:00 endDate: 2005-09-20 16:59 open: 32.88 high:
33.11 low: 32.36 close: 32.64,  Bar: startDate: 2005-09-21 00:00 endDate:
2005-09-21 16:59 open: 32.53 high: 33.1 low: 31.6 close: 31.97,  Bar:
startDate: 2005-09-22 00:00 endDate: 2005-09-22 16:59 open: 32.09 high:
32.41 low: 31.76 close: 32.04,  Bar: startDate: 2005-09-23 00:00 endDate:
2005-09-23 16:59 open: 32.12 high: 32.25 low: 31.75 close: 32.13,  Bar:
startDate: 2005-09-26 00:00 endDate: 2005-09-26 16:59 open: 32.48 high:
32.55 low: 31.99 close: 32.18,  Bar: startDate: 2005-09-27 00:00 endDate:
2005-09-27 16:59 open: 32.17 high: 32.61 low: 32.17 close: 32.48,  Bar:
startDate: 2005-09-28 00:00 endDate: 2005-09-28 16:59 open: 32.67 high:
32.8 low: 32.27 close: 32.35,  Bar: startDate: 2005-09-29 00:00 endDate:
2005-09-29 16:59 open: 32.4 high: 33.7 low: 32.12 close: 33.46,  Bar:
startDate: 2005-09-30 00:00 endDate: 2005-09-30 16:59 open: 33.59 high:
34.1 low: 33.56 close: 33.84,  Bar: startDate: 2005-10-03 00:00 endDate:
2005-10-03 16:59 open: 33.8 high: 34.12 low: 33.71 close: 33.77,  Bar:
startDate: 2005-10-04 00:00 endDate: 2005-10-04 16:59 open: 33.75 high:
34.37 low: 33.51 close: 33.57,  Bar: startDate: 2005-10-05 00:00 endDate:
2005-10-05 16:59 open: 33.79 high: 33.93 low: 33.36 close: 33.49,  Bar:
startDate: 2005-10-06 00:00 endDate: 2005-10-06 16:59 open: 33.95 high:
34.3 low: 33.54 close: 33.8,  Bar: startDate: 2005-10-07 00:00 endDate:
2005-10-07 16:59 open: 34.03 high: 34.29 low: 33.97 close: 34.16,  Bar:
startDate: 2005-10-10 00:00 endDate: 2005-10-10 16:59 open: 34.2 high: 34.9
low: 34.12 close: 34.53,  Bar: startDate: 2005-10-11 00:00 endDate:
2005-10-11 16:59 open: 34.55 high: 34.84 low: 33.66 close: 34.1,  Bar:
startDate: 2005-10-12 00:00 endDate: 2005-10-12 16:59 open: 33.99 high:
34.71 low: 33.91 close: 33.93,  Bar: startDate: 2005-10-13 00:00 endDate:
2005-10-13 16:59 open: 33.8 high: 33.85 low: 32.97 close: 33.37,  Bar:
startDate: 2005-10-14 00:00 endDate: 2005-10-14 16:59 open: 33.62 high:
33.62 low: 32.77 close: 33.52,  Bar: startDate: 2005-10-17 00:00 endDate:
2005-10-17 16:59 open: 33.85 high: 34.3 low: 33.8 close: 34.16,  Bar:
startDate: 2005-10-18 00:00 endDate: 2005-10-18 16:59 open: 34.4 high:
34.76 low: 33.64 close: 33.7,  Bar: startDate: 2005-10-19 00:00 endDate:
2005-10-19 16:59 open: 34.62 high: 35.94 low: 34.59 close: 35.91,  Bar:
startDate: 2005-10-20 00:00 endDate: 2005-10-20 16:59 open: 35.9 high:
36.94 low: 35.05 close: 35.26,  Bar: startDate: 2005-10-21 00:00 endDate:
2005-10-21 16:59 open: 35.99 high: 36.33 low: 35.19 close: 35.29,  Bar:
startDate: 2005-10-24 00:00 endDate: 2005-10-24 16:59 open: 35.3 high:
35.49 low: 34.94 close: 35.28,  Bar: startDate: 2005-10-25 00:00 endDate:
2005-10-25 16:59 open: 35.19 high: 35.38 low: 34.89 close: 35.12,  Bar:
startDate: 2005-10-26 00:00 endDate: 2005-10-26 16:59 open: 35.06 high:
35.75 low: 34.97 close: 35.46,  Bar: startDate: 2005-10-27 00:00 endDate:
2005-10-27 16:59 open: 35.34 high: 35.66 low: 35.3 close: 35.45,  Bar:
startDate: 2005-10-28 00:00 endDate: 2005-10-28 16:59 open: 35.62 high:
35.92 low: 35.25 close: 35.58,  Bar: startDate: 2005-10-31 00:00 endDate:
2005-10-31 15:59 open: 35.6 high: 37.27 low: 35.6 close: 36.97,  Bar:
startDate: 2005-11-01 00:00 endDate: 2005-11-01 15:59 open: 36.62 high:
38.71 low: 36.59 close: 37.72,  Bar: startDate: 2005-11-02 00:00 endDate:
2005-11-02 15:59 open: 37.49 high: 38.04 low: 37.43 close: 37.99,  Bar:
startDate: 2005-11-03 00:00 endDate: 2005-11-03 15:59 open: 38.26 high:
38.28 low: 37.33 close: 37.45,  Bar: startDate: 2005-11-04 00:00 endDate:
2005-11-04 15:59 open: 37.59 high: 37.99 low: 37.37 close: 37.87,  Bar:
startDate: 2005-11-07 00:00 endDate: 2005-11-07 15:59 open: 37.69 high:
38.18 low: 37.41 close: 37.9,  Bar: startDate: 2005-11-08 00:00 endDate:
2005-11-08 15:59 open: 37.75 high: 38.5 low: 37.6 close: 37.97,  Bar:
startDate: 2005-11-09 00:00 endDate: 2005-11-09 15:59 open: 37.76 high:
38.04 low: 37.43 close: 37.75,  Bar: startDate: 2005-11-10 00:00 endDate:
2005-11-10 15:59 open: 37.52 high: 38.75 low: 37.52 close: 38.69,  Bar:
startDate: 2005-11-11 00:00 endDate: 2005-11-11 15:59 open: 38.69 high:
39.05 low: 38.34 close: 38.49,  Bar: startDate: 2005-11-14 00:00 endDate:
2005-11-14 15:59 open: 38.43 high: 38.72 low: 37.96 close: 38.45,  Bar:
startDate: 2005-11-15 00:00 endDate: 2005-11-15 15:59 open: 38.26 high:
38.61 low: 37.54 close: 37.65,  Bar: startDate: 2005-11-16 00:00 endDate:
2005-11-16 15:59 open: 37.9 high: 40.07 low: 37.86 close: 40.04,  Bar:
startDate: 2005-11-17 00:00 endDate: 2005-11-17 15:59 open: 40.32 high:
42.5 low: 40.03 close: 42.23,  Bar: startDate: 2005-11-18 00:00 endDate:
2005-11-18 15:59 open: 42.04 high: 42.41 low: 41.29 close: 41.54,  Bar:
startDate: 2005-11-21 00:00 endDate: 2005-11-21 15:59 open: 41.26 high:
42.98 low: 41.21 close: 42.27,  Bar: startDate: 2005-11-22 00:00 endDate:
2005-11-22 15:59 open: 41.73 high: 42.65 low: 41.65 close: 42.36,  Bar:
startDate: 2005-11-23 00:00 endDate: 2005-11-23 15:59 open: 42.21 high:
43.45 low: 42.17 close: 42.5,  Bar: startDate: 2005-11-25 00:00 endDate:
2005-11-25 15:59 open: 42.71 high: 42.84 low: 41.94 close: 42.13,  Bar:
startDate: 2005-11-28 00:00 endDate: 2005-11-28 15:59 open: 41.63 high:
41.77 low: 40.66 close: 41.11,  Bar: startDate: 2005-11-29 00:00 endDate:
2005-11-29 15:59 open: 41.01 high: 41.59 low: 39.82 close: 40.19,  Bar:
startDate: 2005-11-30 00:00 endDate: 2005-11-30 15:59 open: 39.38 high:
40.84 low: 39.09 close: 40.23,  Bar: startDate: 2005-12-01 00:00 endDate:
2005-12-01 15:59 open: 40.74 high: 41.25 low: 40.54 close: 41.07,  Bar:
startDate: 2005-12-02 00:00 endDate: 2005-12-02 15:59 open: 41.22 high:
41.85 low: 40.89 close: 41.21,  Bar: startDate: 2005-12-05 00:00 endDate:
2005-12-05 15:59 open: 40.88 high: 41.03 low: 40.37 close: 40.47,  Bar:
startDate: 2005-12-06 00:00 endDate: 2005-12-06 15:59 open: 40.78 high:
41.18 low: 40.12 close: 40.19,  Bar: startDate: 2005-12-07 00:00 endDate:
2005-12-07 15:59 open: 40.31 high: 40.63 low: 39.57 close: 40.11,  Bar:
startDate: 2005-12-08 00:00 endDate: 2005-12-08 15:59 open: 40.25 high:
40.54 low: 39.95 close: 40.35,  Bar: startDate: 2005-12-09 00:00 endDate:
2005-12-09 15:59 open: 40.5 high: 40.87 low: 40.2 close: 40.31,  Bar:
startDate: 2005-12-12 00:00 endDate: 2005-12-12 15:59 open: 40.41 high:
40.54 low: 39.81 close: 40.08,  Bar: startDate: 2005-12-13 00:00 endDate:
2005-12-13 15:59 open: 40.01 high: 41.4 low: 40.0 close: 41.2,  Bar:
startDate: 2005-12-14 00:00 endDate: 2005-12-14 15:59 open: 41.12 high:
41.68 low: 40.84 close: 41.3,  Bar: startDate: 2005-12-15 00:00 endDate:
2005-12-15 15:59 open: 41.23 high: 41.84 low: 41.14 close: 41.75,  Bar:
startDate: 2005-12-16 00:00 endDate: 2005-12-16 15:59 open: 41.86 high:
42.67 low: 41.75 close: 42.32,  Bar: startDate: 2005-12-19 00:00 endDate:
2005-12-19 15:59 open: 42.16 high: 42.89 low: 40.88 close: 41.05,  Bar:
startDate: 2005-12-20 00:00 endDate: 2005-12-20 15:59 open: 41.26 high:
41.36 low: 40.48 close: 40.68,  Bar: startDate: 2005-12-21 00:00 endDate:
2005-12-21 15:59 open: 40.52 high: 41.05 low: 40.35 close: 40.47,  Bar:
startDate: 2005-12-22 00:00 endDate: 2005-12-22 15:59 open: 40.69 high:
41.68 low: 40.55 close: 40.83,  Bar: startDate: 2005-12-23 00:00 endDate:
2005-12-23 15:59 open: 41.09 high: 41.1 low: 40.45 close: 40.63,  Bar:
startDate: 2005-12-27 00:00 endDate: 2005-12-27 15:59 open: 40.65 high:
40.94 low: 39.85 close: 39.94,  Bar: startDate: 2005-12-28 00:00 endDate:
2005-12-28 15:59 open: 40.1 high: 40.48 low: 39.77 close: 40.25,  Bar:
startDate: 2005-12-29 00:00 endDate: 2005-12-29 15:59 open: 40.25 high:
40.35 low: 39.41 close: 39.56,  Bar: startDate: 2005-12-30 00:00 endDate:
2005-12-30 15:59 open: 39.4 high: 39.56 low: 39.05 close: 39.18,  Bar:
startDate: 2006-01-03 00:00 endDate: 2006-01-03 15:59 open: 39.69 high:
41.22 low: 38.79 close: 40.91,  Bar: startDate: 2006-01-04 00:00 endDate:
2006-01-04 15:59 open: 41.22 high: 41.9 low: 40.77 close: 40.97,  Bar:
startDate: 2006-01-05 00:00 endDate: 2006-01-05 15:59 open: 40.93 high:
41.73 low: 40.85 close: 41.53,  Bar: startDate: 2006-01-06 00:00 endDate:
2006-01-06 15:59 open: 42.88 high: 43.57 low: 42.8 close: 43.21,  Bar:
startDate: 2006-01-09 00:00 endDate: 2006-01-09 15:59 open: 43.1 high:
43.66 low: 42.82 close: 43.42,  Bar: startDate: 2006-01-10 00:00 endDate:
2006-01-10 15:59 open: 42.96 high: 43.34 low: 42.34 close: 42.98,  Bar:
startDate: 2006-01-11 00:00 endDate: 2006-01-11 15:59 open: 42.19 high:
42.31 low: 41.72 close: 41.87,  Bar: startDate: 2006-01-12 00:00 endDate:
2006-01-12 15:59 open: 41.92 high: 41.99 low: 40.76 close: 40.89,  Bar:
startDate: 2006-01-13 00:00 endDate: 2006-01-13 15:59 open: 41.0 high:
41.08 low: 39.62 close: 39.9,  Bar: startDate: 2006-01-17 00:00 endDate:
2006-01-17 15:59 open: 39.09 high: 40.39 low: 38.96 close: 40.11,  Bar:
startDate: 2006-01-18 00:00 endDate: 2006-01-18 15:59 open: 35.01 high:
36.16 low: 34.74 close: 35.18,  Bar: startDate: 2006-01-19 00:00 endDate:
2006-01-19 15:59 open: 35.82 high: 35.84 low: 34.24 close: 34.33,  Bar:
startDate: 2006-01-20 00:00 endDate: 2006-01-20 15:59 open: 34.44 high:
34.66 low: 33.21 close: 33.74,  Bar: startDate: 2006-01-23 00:00 endDate:
2006-01-23 15:59 open: 34.22 high: 34.4 low: 33.98 close: 34.17,  Bar:
startDate: 2006-01-24 00:00 endDate: 2006-01-24 15:59 open: 34.55 high:
35.2 low: 34.51 close: 34.87,  Bar: startDate: 2006-01-25 00:00 endDate:
2006-01-25 15:59 open: 35.43 high: 35.48 low: 34.38 close: 34.49,  Bar:
startDate: 2006-01-26 00:00 endDate: 2006-01-26 15:59 open: 34.94 high:
35.25 low: 34.49 close: 35.17,  Bar: startDate: 2006-01-27 00:00 endDate:
2006-01-27 15:59 open: 35.26 high: 35.27 low: 34.66 close: 35.09,  Bar:
startDate: 2006-01-30 00:00 endDate: 2006-01-30 15:59 open: 35.09 high:
35.23 low: 34.88 close: 35.05,  Bar: startDate: 2006-01-31 00:00 endDate:
2006-01-31 15:59 open: 35.2 high: 35.2 low: 34.31 close: 34.38,  Bar:
startDate: 2006-02-01 00:00 endDate: 2006-02-01 15:59 open: 34.45 high:
35.0 low: 34.35 close: 35.0,  Bar: startDate: 2006-02-02 00:00 endDate:
2006-02-02 15:59 open: 35.01 high: 35.1 low: 34.1 close: 34.25,  Bar:
startDate: 2006-02-03 00:00 endDate: 2006-02-03 15:59 open: 34.0 high:
34.05 low: 33.26 close: 33.54,  Bar: startDate: 2006-02-06 00:00 endDate:
2006-02-06 15:59 open: 33.9 high: 33.95 low: 32.78 close: 32.92,  Bar:
startDate: 2006-02-07 00:00 endDate: 2006-02-07 15:59 open: 33.01 high:
33.1 low: 32.32 close: 33.02,  Bar: startDate: 2006-02-08 00:00 endDate:
2006-02-08 15:59 open: 33.24 high: 33.4 low: 32.51 close: 33.0,  Bar:
startDate: 2006-02-09 00:00 endDate: 2006-02-09 15:59 open: 33.01 high:
33.36 low: 32.4 close: 32.5,  Bar: startDate: 2006-02-10 00:00 endDate:
2006-02-10 15:59 open: 32.58 high: 32.6 low: 32.1 close: 32.51,  Bar:
startDate: 2006-02-13 00:00 endDate: 2006-02-13 15:59 open: 32.21 high:
32.44 low: 31.7 close: 32.04,  Bar: startDate: 2006-02-14 00:00 endDate:
2006-02-14 15:59 open: 32.14 high: 32.83 low: 32.05 close: 32.72,  Bar:
startDate: 2006-02-15 00:00 endDate: 2006-02-15 15:59 open: 32.62 high:
33.33 low: 32.55 close: 33.02,  Bar: startDate: 2006-02-16 00:00 endDate:
2006-02-16 15:59 open: 33.3 high: 33.4 low: 32.6 close: 32.75,  Bar:
startDate: 2006-02-17 00:00 endDate: 2006-02-17 15:59 open: 32.88 high:
33.14 low: 32.71 close: 32.76,  Bar: startDate: 2006-02-21 00:00 endDate:
2006-02-21 15:59 open: 32.9 high: 33.07 low: 32.38 close: 32.39,  Bar:
startDate: 2006-02-22 00:00 endDate: 2006-02-22 15:59 open: 32.49 high:
33.34 low: 32.4 close: 33.16,  Bar: startDate: 2006-02-23 00:00 endDate:
2006-02-23 15:59 open: 33.01 high: 33.66 low: 32.88 close: 33.15,  Bar:
startDate: 2006-02-24 00:00 endDate: 2006-02-24 15:59 open: 33.2 high:
33.34 low: 32.92 close: 33.01,  Bar: startDate: 2006-02-27 00:00 endDate:
2006-02-27 15:59 open: 33.11 high: 33.21 low: 32.57 close: 32.74,  Bar:
startDate: 2006-02-28 00:00 endDate: 2006-02-28 15:59 open: 32.63 high:
32.98 low: 31.34 close: 32.06,  Bar: startDate: 2006-03-01 00:00 endDate:
2006-03-01 15:59 open: 32.21 high: 32.42 low: 31.72 close: 32.18,  Bar:
startDate: 2006-03-02 00:00 endDate: 2006-03-02 15:59 open: 32.01 high:
32.11 low: 31.58 close: 31.7,  Bar: startDate: 2006-03-03 00:00 endDate:
2006-03-03 15:59 open: 31.7 high: 32.07 low: 31.38 close: 31.45,  Bar:
startDate: 2006-03-06 00:00 endDate: 2006-03-06 15:59 open: 31.53 high:
31.94 low: 31.45 close: 31.57,  Bar: startDate: 2006-03-07 00:00 endDate:
2006-03-07 15:59 open: 31.42 high: 32.2 low: 31.31 close: 31.43,  Bar:
startDate: 2006-03-08 00:00 endDate: 2006-03-08 15:59 open: 31.31 high:
31.55 low: 30.82 close: 30.99,  Bar: startDate: 2006-03-09 00:00 endDate:
2006-03-09 15:59 open: 31.05 high: 31.32 low: 30.25 close: 30.28,  Bar:
startDate: 2006-03-10 00:00 endDate: 2006-03-10 15:59 open: 30.4 high: 31.1
low: 29.75 close: 30.58,  Bar: startDate: 2006-03-13 00:00 endDate:
2006-03-13 15:59 open: 30.72 high: 30.97 low: 30.12 close: 30.15,  Bar:
startDate: 2006-03-14 00:00 endDate: 2006-03-14 15:59 open: 30.1 high: 31.0
low: 30.1 close: 30.99,  Bar: startDate: 2006-03-15 00:00 endDate:
2006-03-15 15:59 open: 31.25 high: 31.28 low: 30.47 close: 30.53,  Bar:
startDate: 2006-03-16 00:00 endDate: 2006-03-16 15:59 open: 30.77 high:
30.88 low: 30.1 close: 30.13,  Bar: startDate: 2006-03-17 00:00 endDate:
2006-03-17 15:59 open: 30.35 high: 30.36 low: 29.83 close: 30.07,  Bar:
startDate: 2006-03-20 00:00 endDate: 2006-03-20 15:59 open: 30.38 high:
30.93 low: 30.2 close: 30.44,  Bar: startDate: 2006-03-21 00:00 endDate:
2006-03-21 15:59 open: 30.11 high: 30.78 low: 30.02 close: 30.11,  Bar:
startDate: 2006-03-22 00:00 endDate: 2006-03-22 15:59 open: 30.33 high:
30.91 low: 30.31 close: 30.75,  Bar: startDate: 2006-03-23 00:00 endDate:
2006-03-23 15:59 open: 31.52 high: 31.95 low: 31.48 close: 31.83,  Bar:
startDate: 2006-03-24 00:00 endDate: 2006-03-24 15:59 open: 32.28 high:
32.31 low: 31.53 close: 31.77,  Bar: startDate: 2006-03-27 00:00 endDate:
2006-03-27 15:59 open: 31.84 high: 32.08 low: 31.3 close: 31.45,  Bar:
startDate: 2006-03-28 00:00 endDate: 2006-03-28 15:59 open: 31.45 high:
32.5 low: 31.41 close: 32.39,  Bar: startDate: 2006-03-29 00:00 endDate:
2006-03-29 15:59 open: 32.44 high: 32.91 low: 32.14 close: 32.56,  Bar:
startDate: 2006-03-30 00:00 endDate: 2006-03-30 15:59 open: 32.75 high:
32.83 low: 32.09 close: 32.42,  Bar: startDate: 2006-03-31 00:00 endDate:
2006-03-31 15:59 open: 32.45 high: 32.63 low: 32.01 close: 32.26,  Bar:
startDate: 2006-04-03 00:00 endDate: 2006-04-03 16:59 open: 32.41 high:
32.53 low: 31.79 close: 31.89,  Bar: startDate: 2006-04-04 00:00 endDate:
2006-04-04 16:59 open: 31.69 high: 32.25 low: 31.66 close: 32.1,  Bar:
startDate: 2006-04-05 00:00 endDate: 2006-04-05 16:59 open: 32.3 high: 32.5
low: 31.96 close: 32.11,  Bar: startDate: 2006-04-06 00:00 endDate:
2006-04-06 16:59 open: 32.12 high: 33.14 low: 32.11 close: 32.79,  Bar:
startDate: 2006-04-07 00:00 endDate: 2006-04-07 16:59 open: 32.85 high:
32.97 low: 32.21 close: 32.27,  Bar: startDate: 2006-04-10 00:00 endDate:
2006-04-10 16:59 open: 32.28 high: 32.63 low: 32.12 close: 32.55,  Bar:
startDate: 2006-04-11 00:00 endDate: 2006-04-11 16:59 open: 32.45 high:
32.6 low: 31.15 close: 31.39,  Bar: startDate: 2006-04-12 00:00 endDate:
2006-04-12 16:59 open: 31.44 high: 31.5 low: 30.89 close: 31.1,  Bar:
startDate: 2006-04-13 00:00 endDate: 2006-04-13 16:59 open: 31.14 high:
31.4 low: 30.85 close: 31.13,  Bar: startDate: 2006-04-17 00:00 endDate:
2006-04-17 16:59 open: 31.16 high: 31.79 low: 30.66 close: 30.97,  Bar:
startDate: 2006-04-18 00:00 endDate: 2006-04-18 16:59 open: 31.17 high:
31.38 low: 30.53 close: 31.3,  Bar: startDate: 2006-04-19 00:00 endDate:
2006-04-19 16:59 open: 33.47 high: 33.98 low: 32.76 close: 33.54,  Bar:
startDate: 2006-04-20 00:00 endDate: 2006-04-20 16:59 open: 33.48 high:
33.7 low: 32.93 close: 33.37,  Bar: startDate: 2006-04-21 00:00 endDate:
2006-04-21 16:59 open: 33.36 high: 34.09 low: 32.7 close: 32.89,  Bar:
startDate: 2006-04-24 00:00 endDate: 2006-04-24 16:59 open: 33.01 high:
33.45 low: 32.9 close: 33.01,  Bar: startDate: 2006-04-25 00:00 endDate:
2006-04-25 16:59 open: 32.99 high: 33.06 low: 31.88 close: 31.99,  Bar:
startDate: 2006-04-26 00:00 endDate: 2006-04-26 16:59 open: 32.3 high:
33.09 low: 32.1 close: 33.0,  Bar: startDate: 2006-04-27 00:00 endDate:
2006-04-27 16:59 open: 32.79 high: 33.5 low: 32.4 close: 33.2,  Bar:
startDate: 2006-04-28 00:00 endDate: 2006-04-28 16:59 open: 32.88 high:
33.45 low: 32.78 close: 32.78,  Bar: startDate: 2006-05-01 00:00 endDate:
2006-05-01 16:59 open: 32.99 high: 33.1 low: 31.86 close: 32.08,  Bar:
startDate: 2006-05-02 00:00 endDate: 2006-05-02 16:59 open: 32.2 high:
32.91 low: 31.72 close: 31.85,  Bar: startDate: 2006-05-03 00:00 endDate:
2006-05-03 16:59 open: 32.4 high: 33.0 low: 31.75 close: 32.17,  Bar:
startDate: 2006-05-04 00:00 endDate: 2006-05-04 16:59 open: 32.4 high:
32.56 low: 32.08 close: 32.19,  Bar: startDate: 2006-05-05 00:00 endDate:
2006-05-05 16:59 open: 32.63 high: 32.75 low: 32.22 close: 32.66,  Bar:
startDate: 2006-05-08 00:00 endDate: 2006-05-08 16:59 open: 33.09 high:
33.43 low: 32.63 close: 32.87,  Bar: startDate: 2006-05-09 00:00 endDate:
2006-05-09 16:59 open: 32.68 high: 34.0 low: 32.35 close: 32.49,  Bar:
startDate: 2006-05-10 00:00 endDate: 2006-05-10 16:59 open: 32.48 high:
32.56 low: 32.0 close: 32.09,  Bar: startDate: 2006-05-11 00:00 endDate:
2006-05-11 16:59 open: 31.96 high: 32.17 low: 30.87 close: 30.99,  Bar:
startDate: 2006-05-12 00:00 endDate: 2006-05-12 16:59 open: 30.71 high:
31.18 low: 30.38 close: 30.81,  Bar: startDate: 2006-05-15 00:00 endDate:
2006-05-15 16:59 open: 30.85 high: 31.25 low: 30.6 close: 31.03,  Bar:
startDate: 2006-05-16 00:00 endDate: 2006-05-16 16:59 open: 31.1 high:
31.22 low: 30.63 close: 30.97,  Bar: startDate: 2006-05-17 00:00 endDate:
2006-05-17 16:59 open: 30.61 high: 31.26 low: 30.04 close: 30.11,  Bar:
startDate: 2006-05-18 00:00 endDate: 2006-05-18 16:59 open: 30.1 high:
30.36 low: 28.93 close: 29.0,  Bar: startDate: 2006-05-19 00:00 endDate:
2006-05-19 16:59 open: 29.05 high: 29.75 low: 28.6 close: 29.53,  Bar:
startDate: 2006-05-22 00:00 endDate: 2006-05-22 16:59 open: 30.42 high:
30.98 low: 29.89 close: 30.46,  Bar: startDate: 2006-05-23 00:00 endDate:
2006-05-23 16:59 open: 31.04 high: 31.63 low: 30.76 close: 30.76,  Bar:
startDate: 2006-05-24 00:00 endDate: 2006-05-24 16:59 open: 30.95 high:
32.02 low: 30.71 close: 31.79,  Bar: startDate: 2006-05-25 00:00 endDate:
2006-05-25 16:59 open: 32.94 high: 33.5 low: 32.5 close: 32.92,  Bar:
startDate: 2006-05-26 00:00 endDate: 2006-05-26 16:59 open: 32.86 high:
33.02 low: 32.35 close: 33.02,  Bar: startDate: 2006-05-30 00:00 endDate:
2006-05-30 16:59 open: 32.73 high: 32.89 low: 31.79 close: 32.0,  Bar:
startDate: 2006-05-31 00:00 endDate: 2006-05-31 16:59 open: 32.19 high:
32.32 low: 31.11 close: 31.59,  Bar: startDate: 2006-06-01 00:00 endDate:
2006-06-01 16:59 open: 31.83 high: 32.0 low: 31.49 close: 31.99,  Bar:
startDate: 2006-06-02 00:00 endDate: 2006-06-02 16:59 open: 32.11 high:
32.19 low: 31.3 close: 31.52,  Bar: startDate: 2006-06-05 00:00 endDate:
2006-06-05 16:59 open: 31.19 high: 31.43 low: 30.79 close: 30.82,  Bar:
startDate: 2006-06-06 00:00 endDate: 2006-06-06 16:59 open: 30.83 high:
30.97 low: 30.35 close: 30.7,  Bar: startDate: 2006-06-07 00:00 endDate:
2006-06-07 16:59 open: 30.8 high: 31.25 low: 30.36 close: 30.54,  Bar:
startDate: 2006-06-08 00:00 endDate: 2006-06-08 16:59 open: 30.43 high:
30.99 low: 29.83 close: 30.45,  Bar: startDate: 2006-06-09 00:00 endDate:
2006-06-09 16:59 open: 30.7 high: 30.8 low: 30.23 close: 30.37,  Bar:
startDate: 2006-06-12 00:00 endDate: 2006-06-12 16:59 open: 30.37 high:
30.65 low: 29.66 close: 29.78,  Bar: startDate: 2006-06-13 00:00 endDate:
2006-06-13 16:59 open: 29.77 high: 30.2 low: 29.51 close: 29.65,  Bar:
startDate: 2006-06-14 00:00 endDate: 2006-06-14 16:59 open: 29.81 high:
30.0 low: 29.25 close: 29.62,  Bar: startDate: 2006-06-15 00:00 endDate:
2006-06-15 16:59 open: 29.98 high: 30.96 low: 29.72 close: 30.79,  Bar:
startDate: 2006-06-16 00:00 endDate: 2006-06-16 16:59 open: 30.7 high:
30.86 low: 30.15 close: 30.36,  Bar: startDate: 2006-06-19 00:00 endDate:
2006-06-19 16:59 open: 30.51 high: 30.75 low: 30.06 close: 30.35,  Bar:
startDate: 2006-06-20 00:00 endDate: 2006-06-20 16:59 open: 30.42 high:
30.65 low: 30.1 close: 30.6,  Bar: startDate: 2006-06-21 00:00 endDate:
2006-06-21 16:59 open: 30.77 high: 31.54 low: 30.65 close: 31.06,  Bar:
startDate: 2006-06-22 00:00 endDate: 2006-06-22 16:59 open: 30.85 high:
31.16 low: 30.44 close: 30.68,  Bar: startDate: 2006-06-23 00:00 endDate:
2006-06-23 16:59 open: 31.08 high: 31.76 low: 30.82 close: 31.37,  Bar:
startDate: 2006-06-26 00:00 endDate: 2006-06-26 16:59 open: 31.45 high:
31.7 low: 31.16 close: 31.55,  Bar: startDate: 2006-06-27 00:00 endDate:
2006-06-27 16:59 open: 31.85 high: 32.22 low: 31.32 close: 31.51,  Bar:
startDate: 2006-06-28 00:00 endDate: 2006-06-28 16:59 open: 31.75 high:
32.17 low: 31.7 close: 31.92,  Bar: startDate: 2006-06-29 00:00 endDate:
2006-06-29 16:59 open: 32.26 high: 33.0 low: 32.2 close: 32.97,  Bar:
startDate: 2006-06-30 00:00 endDate: 2006-06-30 16:59 open: 33.01 high:
33.12 low: 32.54 close: 33.0,  Bar: startDate: 2006-07-03 00:00 endDate:
2006-07-03 16:59 open: 32.9 high: 33.44 low: 32.9 close: 33.3,  Bar:
startDate: 2006-07-05 00:00 endDate: 2006-07-05 16:59 open: 32.85 high:
32.99 low: 32.33 close: 32.47,  Bar: startDate: 2006-07-06 00:00 endDate:
2006-07-06 16:59 open: 32.77 high: 33.22 low: 32.7 close: 33.11,  Bar:
startDate: 2006-07-07 00:00 endDate: 2006-07-07 16:59 open: 32.94 high:
33.05 low: 32.37 close: 32.5,  Bar: startDate: 2006-07-10 00:00 endDate:
2006-07-10 16:59 open: 32.91 high: 33.14 low: 32.73 close: 32.85,  Bar:
startDate: 2006-07-11 00:00 endDate: 2006-07-11 16:59 open: 32.79 high:
33.35 low: 32.32 close: 33.17,  Bar: startDate: 2006-07-12 00:00 endDate:
2006-07-12 16:59 open: 33.03 high: 33.74 low: 32.99 close: 33.38,  Bar:
startDate: 2006-07-13 00:00 endDate: 2006-07-13 16:59 open: 32.85 high:
33.16 low: 32.07 close: 32.23,  Bar: startDate: 2006-07-14 00:00 endDate:
2006-07-14 16:59 open: 32.34 high: 32.48 low: 31.85 close: 32.08,  Bar:
startDate: 2006-07-17 00:00 endDate: 2006-07-17 16:59 open: 31.98 high:
32.4 low: 31.69 close: 31.84,  Bar: startDate: 2006-07-18 00:00 endDate:
2006-07-18 16:59 open: 32.08 high: 32.26 low: 31.25 close: 32.24,  Bar:
startDate: 2006-07-19 00:00 endDate: 2006-07-19 16:59 open: 26.41 high:
26.7 low: 25.04 close: 25.2,  Bar: startDate: 2006-07-20 00:00 endDate:
2006-07-20 16:59 open: 25.55 high: 26.21 low: 24.91 close: 25.27,  Bar:
startDate: 2006-07-21 00:00 endDate: 2006-07-21 16:59 open: 24.99 high:
26.06 low: 24.91 close: 25.89,  Bar: startDate: 2006-07-24 00:00 endDate:
2006-07-24 16:59 open: 26.24 high: 27.23 low: 25.89 close: 26.94,  Bar:
startDate: 2006-07-25 00:00 endDate: 2006-07-25 16:59 open: 26.75 high:
27.19 low: 26.57 close: 26.95,  Bar: startDate: 2006-07-26 00:00 endDate:
2006-07-26 16:59 open: 26.78 high: 27.51 low: 26.57 close: 27.08,  Bar:
startDate: 2006-07-27 00:00 endDate: 2006-07-27 16:59 open: 27.35 high:
27.5 low: 26.64 close: 26.7,  Bar: startDate: 2006-07-28 00:00 endDate:
2006-07-28 16:59 open: 26.9 high: 27.5 low: 26.33 close: 27.47,  Bar:
startDate: 2006-07-31 00:00 endDate: 2006-07-31 16:59 open: 27.46 high:
27.55 low: 26.99 close: 27.14,  Bar: startDate: 2006-08-01 00:00 endDate:
2006-08-01 16:59 open: 27.06 high: 27.12 low: 26.74 close: 26.94,  Bar:
startDate: 2006-08-02 00:00 endDate: 2006-08-02 16:59 open: 27.01 high:
27.1 low: 26.45 close: 26.63,  Bar: startDate: 2006-08-03 00:00 endDate:
2006-08-03 16:59 open: 26.5 high: 27.05 low: 26.4 close: 26.9,  Bar:
startDate: 2006-08-04 00:00 endDate: 2006-08-04 16:59 open: 27.2 high:
27.58 low: 26.83 close: 26.99,  Bar: startDate: 2006-08-07 00:00 endDate:
2006-08-07 16:59 open: 26.92 high: 27.11 low: 26.58 close: 27.08,  Bar:
startDate: 2006-08-08 00:00 endDate: 2006-08-08 16:59 open: 26.95 high:
27.7 low: 26.63 close: 27.44,  Bar: startDate: 2006-08-09 00:00 endDate:
2006-08-09 16:59 open: 27.75 high: 27.85 low: 27.0 close: 27.22,  Bar:
startDate: 2006-08-10 00:00 endDate: 2006-08-10 16:59 open: 26.95 high:
27.8 low: 26.85 close: 27.49,  Bar: startDate: 2006-08-11 00:00 endDate:
2006-08-11 16:59 open: 27.52 high: 27.72 low: 27.4 close: 27.5,  Bar:
startDate: 2006-08-14 00:00 endDate: 2006-08-14 16:59 open: 27.71 high:
27.8 low: 27.0 close: 27.26,  Bar: startDate: 2006-08-15 00:00 endDate:
2006-08-15 16:59 open: 27.58 high: 28.2 low: 27.48 close: 28.17,  Bar:
startDate: 2006-08-16 00:00 endDate: 2006-08-16 16:59 open: 28.35 high:
28.46 low: 27.97 close: 28.39,  Bar: startDate: 2006-08-17 00:00 endDate:
2006-08-17 16:59 open: 28.38 high: 29.32 low: 28.34 close: 28.91,  Bar:
startDate: 2006-08-18 00:00 endDate: 2006-08-18 16:59 open: 28.9 high:
29.97 low: 28.77 close: 29.78,  Bar: startDate: 2006-08-21 00:00 endDate:
2006-08-21 16:59 open: 29.22 high: 29.52 low: 28.83 close: 28.9,  Bar:
startDate: 2006-08-22 00:00 endDate: 2006-08-22 16:59 open: 28.84 high:
29.65 low: 28.8 close: 29.26,  Bar: startDate: 2006-08-23 00:00 endDate:
2006-08-23 16:59 open: 29.34 high: 29.47 low: 28.68 close: 28.7,  Bar:
startDate: 2006-08-24 00:00 endDate: 2006-08-24 16:59 open: 28.75 high:
29.13 low: 28.7 close: 28.99,  Bar: startDate: 2006-08-25 00:00 endDate:
2006-08-25 16:59 open: 28.95 high: 29.28 low: 28.74 close: 28.77,  Bar:
startDate: 2006-08-28 00:00 endDate: 2006-08-28 16:59 open: 28.75 high:
29.25 low: 28.7 close: 28.91,  Bar: startDate: 2006-08-29 00:00 endDate:
2006-08-29 16:59 open: 28.86 high: 29.01 low: 28.51 close: 28.96,  Bar:
startDate: 2006-08-30 00:00 endDate: 2006-08-30 16:59 open: 29.0 high:
29.14 low: 28.71 close: 29.02,  Bar: startDate: 2006-08-31 00:00 endDate:
2006-08-31 16:59 open: 28.99 high: 29.02 low: 28.59 close: 28.83,  Bar:
startDate: 2006-09-01 00:00 endDate: 2006-09-01 16:59 open: 28.91 high:
29.53 low: 28.91 close: 29.49,  Bar: startDate: 2006-09-05 00:00 endDate:
2006-09-05 16:59 open: 29.45 high: 29.48 low: 28.95 close: 29.07,  Bar:
startDate: 2006-09-06 00:00 endDate: 2006-09-06 16:59 open: 28.94 high:
29.01 low: 28.49 close: 28.5,  Bar: startDate: 2006-09-07 00:00 endDate:
2006-09-07 16:59 open: 28.4 high: 28.51 low: 27.82 close: 27.86,  Bar:
startDate: 2006-09-08 00:00 endDate: 2006-09-08 16:59 open: 28.04 high:
28.32 low: 27.97 close: 28.14,  Bar: startDate: 2006-09-11 00:00 endDate:
2006-09-11 16:59 open: 28.05 high: 28.73 low: 27.67 close: 28.61,  Bar:
startDate: 2006-09-12 00:00 endDate: 2006-09-12 16:59 open: 28.55 high:
29.22 low: 28.46 close: 29.09,  Bar: startDate: 2006-09-13 00:00 endDate:
2006-09-13 16:59 open: 29.06 high: 29.37 low: 28.8 close: 29.17,  Bar:
startDate: 2006-09-14 00:00 endDate: 2006-09-14 16:59 open: 29.1 high:
29.24 low: 28.89 close: 29.03,  Bar: startDate: 2006-09-15 00:00 endDate:
2006-09-15 16:59 open: 29.3 high: 29.57 low: 29.22 close: 29.32,  Bar:
startDate: 2006-09-18 00:00 endDate: 2006-09-18 16:59 open: 29.37 high:
29.39 low: 28.58 close: 29.0,  Bar: startDate: 2006-09-19 00:00 endDate:
2006-09-19 16:59 open: 29.09 high: 29.13 low: 25.1 close: 25.75,  Bar:
startDate: 2006-09-20 00:00 endDate: 2006-09-20 16:59 open: 26.04 high:
26.09 low: 25.38 close: 25.64,  Bar: startDate: 2006-09-21 00:00 endDate:
2006-09-21 16:59 open: 25.53 high: 25.95 low: 25.21 close: 25.34,  Bar:
startDate: 2006-09-22 00:00 endDate: 2006-09-22 16:59 open: 25.34 high:
25.69 low: 25.18 close: 25.52,  Bar: startDate: 2006-09-25 00:00 endDate:
2006-09-25 16:59 open: 25.64 high: 25.87 low: 25.2 close: 25.29,  Bar:
startDate: 2006-09-26 00:00 endDate: 2006-09-26 16:59 open: 25.44 high:
25.48 low: 24.81 close: 25.05,  Bar: startDate: 2006-09-27 00:00 endDate:
2006-09-27 16:59 open: 25.0 high: 25.01 low: 24.6 close: 24.65,  Bar:
startDate: 2006-09-28 00:00 endDate: 2006-09-28 16:59 open: 24.87 high:
25.5 low: 24.84 close: 25.33,  Bar: startDate: 2006-09-29 00:00 endDate:
2006-09-29 16:59 open: 25.5 high: 25.59 low: 25.24 close: 25.28,  Bar:
startDate: 2006-10-02 00:00 endDate: 2006-10-02 16:59 open: 25.45 high:
25.46 low: 24.75 close: 24.88,  Bar: startDate: 2006-10-03 00:00 endDate:
2006-10-03 16:59 open: 24.81 high: 25.0 low: 24.7 close: 24.84,  Bar:
startDate: 2006-10-04 00:00 endDate: 2006-10-04 16:59 open: 24.89 high:
25.26 low: 24.74 close: 25.21,  Bar: startDate: 2006-10-05 00:00 endDate:
2006-10-05 16:59 open: 25.16 high: 25.25 low: 24.88 close: 25.18,  Bar:
startDate: 2006-10-06 00:00 endDate: 2006-10-06 16:59 open: 25.09 high:
25.5 low: 25.01 close: 25.47,  Bar: startDate: 2006-10-09 00:00 endDate:
2006-10-09 16:59 open: 25.45 high: 25.72 low: 25.0 close: 25.03,  Bar:
startDate: 2006-10-10 00:00 endDate: 2006-10-10 16:59 open: 24.94 high:
25.03 low: 24.32 close: 24.47,  Bar: startDate: 2006-10-11 00:00 endDate:
2006-10-11 16:59 open: 24.29 high: 24.64 low: 23.8 close: 24.24,  Bar:
startDate: 2006-10-12 00:00 endDate: 2006-10-12 16:59 open: 24.32 high:
24.38 low: 24.1 close: 24.12,  Bar: startDate: 2006-10-13 00:00 endDate:
2006-10-13 16:59 open: 23.9 high: 24.5 low: 23.57 close: 24.42,  Bar:
startDate: 2006-10-16 00:00 endDate: 2006-10-16 16:59 open: 24.34 high:
24.52 low: 23.75 close: 24.18,  Bar: startDate: 2006-10-17 00:00 endDate:
2006-10-17 16:59 open: 23.74 high: 24.35 low: 23.68 close: 24.15,  Bar:
startDate: 2006-10-18 00:00 endDate: 2006-10-18 16:59 open: 24.57 high:
24.75 low: 22.88 close: 22.99,  Bar: startDate: 2006-10-19 00:00 endDate:
2006-10-19 16:59 open: 23.02 high: 23.59 low: 23.0 close: 23.14,  Bar:
startDate: 2006-10-20 00:00 endDate: 2006-10-20 16:59 open: 23.22 high:
23.27 low: 22.65 close: 23.21,  Bar: startDate: 2006-10-23 00:00 endDate:
2006-10-23 16:59 open: 23.14 high: 23.5 low: 23.1 close: 23.37,  Bar:
startDate: 2006-10-24 00:00 endDate: 2006-10-24 16:59 open: 23.35 high:
23.64 low: 23.15 close: 23.53,  Bar: startDate: 2006-10-25 00:00 endDate:
2006-10-25 16:59 open: 23.73 high: 24.64 low: 23.69 close: 24.49,  Bar:
startDate: 2006-10-26 00:00 endDate: 2006-10-26 16:59 open: 24.7 high:
25.33 low: 24.36 close: 25.28,  Bar: startDate: 2006-10-27 00:00 endDate:
2006-10-27 16:59 open: 25.23 high: 25.6 low: 24.9 close: 25.34,  Bar:
startDate: 2006-10-30 00:00 endDate: 2006-10-30 15:59 open: 25.87 high:
26.4 low: 25.66 close: 25.95,  Bar: startDate: 2006-10-31 00:00 endDate:
2006-10-31 15:59 open: 26.44 high: 26.7 low: 26.1 close: 26.34,  Bar:
startDate: 2006-11-01 00:00 endDate: 2006-11-01 15:59 open: 26.5 high:
26.62 low: 25.82 close: 25.99,  Bar: startDate: 2006-11-02 00:00 endDate:
2006-11-02 15:59 open: 25.94 high: 26.6 low: 25.77 close: 26.53,  Bar:
startDate: 2006-11-03 00:00 endDate: 2006-11-03 15:59 open: 26.63 high:
26.7 low: 26.04 close: 26.18,  Bar: startDate: 2006-11-06 00:00 endDate:
2006-11-06 15:59 open: 26.34 high: 26.7 low: 26.1 close: 26.59,  Bar:
startDate: 2006-11-07 00:00 endDate: 2006-11-07 15:59 open: 26.69 high:
27.15 low: 26.58 close: 26.61,  Bar: startDate: 2006-11-08 00:00 endDate:
2006-11-08 15:59 open: 26.36 high: 27.25 low: 26.31 close: 26.9,  Bar:
startDate: 2006-11-09 00:00 endDate: 2006-11-09 15:59 open: 27.18 high:
27.65 low: 26.96 close: 27.45,  Bar: startDate: 2006-11-10 00:00 endDate:
2006-11-10 15:59 open: 27.4 high: 27.5 low: 27.03 close: 27.39,  Bar:
startDate: 2006-11-13 00:00 endDate: 2006-11-13 15:59 open: 27.17 high:
27.62 low: 27.15 close: 27.4,  Bar: startDate: 2006-11-14 00:00 endDate:
2006-11-14 15:59 open: 27.4 high: 27.5 low: 27.11 close: 27.24,  Bar:
startDate: 2006-11-15 00:00 endDate: 2006-11-15 15:59 open: 27.18 high:
27.5 low: 27.03 close: 27.15,  Bar: startDate: 2006-11-16 00:00 endDate:
2006-11-16 15:59 open: 27.31 high: 27.33 low: 26.2 close: 26.64,  Bar:
startDate: 2006-11-17 00:00 endDate: 2006-11-17 15:59 open: 26.68 high:
27.05 low: 26.63 close: 26.91,  Bar: startDate: 2006-11-20 00:00 endDate:
2006-11-20 15:59 open: 26.96 high: 27.04 low: 26.63 close: 26.72,  Bar:
startDate: 2006-11-21 00:00 endDate: 2006-11-21 15:59 open: 26.5 high:
27.34 low: 26.5 close: 27.14,  Bar: startDate: 2006-11-22 00:00 endDate:
2006-11-22 15:59 open: 27.51 high: 28.56 low: 27.29 close: 28.49,  Bar:
startDate: 2006-11-24 00:00 endDate: 2006-11-24 15:59 open: 28.22 high:
28.49 low: 27.7 close: 28.03,  Bar: startDate: 2006-11-27 00:00 endDate:
2006-11-27 15:59 open: 27.5 high: 28.5 low: 27.17 close: 27.27,  Bar:
startDate: 2006-11-28 00:00 endDate: 2006-11-28 15:59 open: 27.03 high:
27.24 low: 26.85 close: 27.0,  Bar: startDate: 2006-11-29 00:00 endDate:
2006-11-29 15:59 open: 27.4 high: 27.4 low: 26.71 close: 27.04,  Bar:
startDate: 2006-11-30 00:00 endDate: 2006-11-30 15:59 open: 27.0 high:
27.15 low: 26.73 close: 27.01,  Bar: startDate: 2006-12-01 00:00 endDate:
2006-12-01 15:59 open: 27.0 high: 27.25 low: 26.0 close: 26.49,  Bar:
startDate: 2006-12-04 00:00 endDate: 2006-12-04 15:59 open: 26.49 high:
27.3 low: 26.49 close: 26.89,  Bar: startDate: 2006-12-05 00:00 endDate:
2006-12-05 15:59 open: 26.87 high: 27.61 low: 26.86 close: 27.43,  Bar:
startDate: 2006-12-06 00:00 endDate: 2006-12-06 15:59 open: 27.25 high:
27.45 low: 26.6 close: 26.86,  Bar: startDate: 2006-12-07 00:00 endDate:
2006-12-07 15:59 open: 26.95 high: 27.16 low: 26.6 close: 26.63,  Bar:
startDate: 2006-12-08 00:00 endDate: 2006-12-08 15:59 open: 26.65 high:
26.78 low: 26.27 close: 26.34,  Bar: startDate: 2006-12-11 00:00 endDate:
2006-12-11 15:59 open: 26.37 high: 26.7 low: 26.12 close: 26.49,  Bar:
startDate: 2006-12-12 00:00 endDate: 2006-12-12 15:59 open: 26.63 high:
27.38 low: 26.6 close: 26.75,  Bar: startDate: 2006-12-13 00:00 endDate:
2006-12-13 15:59 open: 27.05 high: 27.23 low: 26.51 close: 26.6,  Bar:
startDate: 2006-12-14 00:00 endDate: 2006-12-14 15:59 open: 26.63 high:
26.97 low: 26.5 close: 26.87,  Bar: startDate: 2006-12-15 00:00 endDate:
2006-12-15 15:59 open: 27.0 high: 27.22 low: 26.76 close: 26.9,  Bar:
startDate: 2006-12-18 00:00 endDate: 2006-12-18 15:59 open: 26.89 high:
26.97 low: 26.07 close: 26.3,  Bar: startDate: 2006-12-19 00:00 endDate:
2006-12-19 15:59 open: 26.05 high: 26.5 low: 25.91 close: 26.41,  Bar:
startDate: 2006-12-20 00:00 endDate: 2006-12-20 15:59 open: 26.24 high:
26.31 low: 25.54 close: 25.59,  Bar: startDate: 2006-12-21 00:00 endDate:
2006-12-21 15:59 open: 25.71 high: 25.75 low: 25.13 close: 25.48,  Bar:
startDate: 2006-12-22 00:00 endDate: 2006-12-22 15:59 open: 25.67 high:
25.88 low: 25.45 close: 25.55,  Bar: startDate: 2006-12-26 00:00 endDate:
2006-12-26 15:59 open: 25.49 high: 25.61 low: 25.34 close: 25.45,  Bar:
startDate: 2006-12-27 00:00 endDate: 2006-12-27 15:59 open: 25.47 high:
25.88 low: 25.45 close: 25.75,  Bar: startDate: 2006-12-28 00:00 endDate:
2006-12-28 15:59 open: 25.62 high: 25.72 low: 25.3 close: 25.36,  Bar:
startDate: 2006-12-29 00:00 endDate: 2006-12-29 15:59 open: 25.42 high:
25.82 low: 25.33 close: 25.54,  Bar: startDate: 2007-01-03 00:00 endDate:
2007-01-03 15:59 open: 25.85 high: 26.26 low: 25.26 close: 25.61,  Bar:
startDate: 2007-01-04 00:00 endDate: 2007-01-04 15:59 open: 25.64 high:
26.92 low: 25.52 close: 26.85,  Bar: startDate: 2007-01-05 00:00 endDate:
2007-01-05 15:59 open: 26.7 high: 27.87 low: 26.66 close: 27.74,  Bar:
startDate: 2007-01-08 00:00 endDate: 2007-01-08 15:59 open: 27.7 high:
28.04 low: 27.43 close: 27.92,  Bar: startDate: 2007-01-09 00:00 endDate:
2007-01-09 15:59 open: 28.0 high: 28.05 low: 27.41 close: 27.58,  Bar:
startDate: 2007-01-10 00:00 endDate: 2007-01-10 15:59 open: 27.48 high:
28.92 low: 27.44 close: 28.7,  Bar: startDate: 2007-01-11 00:00 endDate:
2007-01-11 15:59 open: 28.76 high: 29.37 low: 28.7 close: 29.2,  Bar:
startDate: 2007-01-12 00:00 endDate: 2007-01-12 15:59 open: 28.98 high:
29.5 low: 28.49 close: 29.45,  Bar: startDate: 2007-01-16 00:00 endDate:
2007-01-16 15:59 open: 29.88 high: 29.88 low: 28.79 close: 29.29,  Bar:
startDate: 2007-01-17 00:00 endDate: 2007-01-17 15:59 open: 29.4 high: 29.4
low: 28.81 close: 29.05,  Bar: startDate: 2007-01-18 00:00 endDate:
2007-01-18 15:59 open: 28.92 high: 28.99 low: 27.82 close: 28.12,  Bar:
startDate: 2007-01-19 00:00 endDate: 2007-01-19 15:59 open: 27.93 high:
28.34 low: 27.55 close: 27.64,  Bar: startDate: 2007-01-22 00:00 endDate:
2007-01-22 15:59 open: 27.85 high: 27.9 low: 27.18 close: 27.42,  Bar:
startDate: 2007-01-23 00:00 endDate: 2007-01-23 15:59 open: 27.42 high:
27.54 low: 26.88 close: 26.96,  Bar: startDate: 2007-01-24 00:00 endDate:
2007-01-24 15:59 open: 28.34 high: 29.2 low: 28.22 close: 28.94,  Bar:
startDate: 2007-01-25 00:00 endDate: 2007-01-25 15:59 open: 28.68 high:
29.05 low: 28.13 close: 28.21,  Bar: startDate: 2007-01-26 00:00 endDate:
2007-01-26 15:59 open: 28.33 high: 28.52 low: 27.96 close: 28.04,  Bar:
startDate: 2007-01-29 00:00 endDate: 2007-01-29 15:59 open: 28.05 high:
28.21 low: 27.73 close: 27.87,  Bar: startDate: 2007-01-30 00:00 endDate:
2007-01-30 15:59 open: 27.87 high: 28.39 low: 27.61 close: 28.04,  Bar:
startDate: 2007-01-31 00:00 endDate: 2007-01-31 15:59 open: 28.04 high:
28.48 low: 27.82 close: 28.31,  Bar: startDate: 2007-02-01 00:00 endDate:
2007-02-01 15:59 open: 28.68 high: 28.71 low: 28.15 close: 28.35,  Bar:
startDate: 2007-02-02 00:00 endDate: 2007-02-02 15:59 open: 28.57 high:
28.92 low: 28.45 close: 28.77,  Bar: startDate: 2007-02-05 00:00 endDate:
2007-02-05 15:59 open: 28.67 high: 28.8 low: 28.36 close: 28.56,  Bar:
startDate: 2007-02-06 00:00 endDate: 2007-02-06 15:59 open: 28.61 high:
29.56 low: 28.6 close: 29.35,  Bar: startDate: 2007-02-07 00:00 endDate:
2007-02-07 15:59 open: 29.35 high: 30.15 low: 29.12 close: 29.89,  Bar:
startDate: 2007-02-08 00:00 endDate: 2007-02-08 15:59 open: 29.75 high:
30.24 low: 29.73 close: 30.08,  Bar: startDate: 2007-02-09 00:00 endDate:
2007-02-09 15:59 open: 30.07 high: 30.16 low: 29.51 close: 29.74,  Bar:
startDate: 2007-02-12 00:00 endDate: 2007-02-12 15:59 open: 29.29 high:
29.77 low: 29.05 close: 29.17,  Bar: startDate: 2007-02-13 00:00 endDate:
2007-02-13 15:59 open: 29.37 high: 29.68 low: 29.26 close: 29.56,  Bar:
startDate: 2007-02-14 00:00 endDate: 2007-02-14 15:59 open: 29.69 high:
30.86 low: 29.64 close: 30.66,  Bar: startDate: 2007-02-15 00:00 endDate:
2007-02-15 15:59 open: 30.82 high: 31.65 low: 30.69 close: 31.25,  Bar:
startDate: 2007-02-16 00:00 endDate: 2007-02-16 15:59 open: 31.0 high: 32.0
low: 31.0 close: 31.91,  Bar: startDate: 2007-02-20 00:00 endDate:
2007-02-20 15:59 open: 31.8 high: 32.21 low: 31.39 close: 32.01,  Bar:
startDate: 2007-02-21 00:00 endDate: 2007-02-21 15:59 open: 31.74 high:
31.77 low: 31.22 close: 31.65,  Bar: startDate: 2007-02-22 00:00 endDate:
2007-02-22 15:59 open: 31.6 high: 32.08 low: 31.32 close: 31.6,  Bar:
startDate: 2007-02-23 00:00 endDate: 2007-02-23 15:59 open: 31.6 high:
32.18 low: 31.41 close: 32.1,  Bar: startDate: 2007-02-26 00:00 endDate:
2007-02-26 15:59 open: 32.8 high: 32.84 low: 30.85 close: 32.11,  Bar:
startDate: 2007-02-27 00:00 endDate: 2007-02-27 15:59 open: 31.38 high:
31.64 low: 30.24 close: 30.95,  Bar: startDate: 2007-02-28 00:00 endDate:
2007-02-28 15:59 open: 30.86 high: 31.47 low: 30.09 close: 30.86,  Bar:
startDate: 2007-03-01 00:00 endDate: 2007-03-01 15:59 open: 30.13 high:
31.23 low: 30.0 close: 30.86,  Bar: startDate: 2007-03-02 00:00 endDate:
2007-03-02 15:59 open: 30.54 high: 30.89 low: 30.28 close: 30.42,  Bar:
startDate: 2007-03-05 00:00 endDate: 2007-03-05 15:59 open: 30.18 high:
31.9 low: 30.14 close: 30.31,  Bar: startDate: 2007-03-06 00:00 endDate:
2007-03-06 15:59 open: 30.89 high: 31.06 low: 30.52 close: 30.8,  Bar:
startDate: 2007-03-07 00:00 endDate: 2007-03-07 15:59 open: 30.95 high:
31.03 low: 30.33 close: 30.39,  Bar: startDate: 2007-03-08 00:00 endDate:
2007-03-08 15:59 open: 30.82 high: 31.04 low: 30.58 close: 30.71,  Bar:
startDate: 2007-03-09 00:00 endDate: 2007-03-09 15:59 open: 29.85 high:
30.15 low: 28.79 close: 29.12,  Bar: startDate: 2007-03-12 00:00 endDate:
2007-03-12 15:59 open: 29.3 high: 30.11 low: 29.29 close: 29.99,  Bar:
startDate: 2007-03-13 00:00 endDate: 2007-03-13 15:59 open: 29.77 high:
30.24 low: 29.42 close: 29.56,  Bar: startDate: 2007-03-14 00:00 endDate:
2007-03-14 15:59 open: 29.63 high: 30.04 low: 29.26 close: 29.86,  Bar:
startDate: 2007-03-15 00:00 endDate: 2007-03-15 15:59 open: 29.81 high:
30.07 low: 29.78 close: 30.06,  Bar: startDate: 2007-03-16 00:00 endDate:
2007-03-16 15:59 open: 30.02 high: 30.11 low: 29.72 close: 29.88,  Bar:
startDate: 2007-03-19 00:00 endDate: 2007-03-19 15:59 open: 30.0 high:
30.19 low: 29.92 close: 30.03,  Bar: startDate: 2007-03-20 00:00 endDate:
2007-03-20 15:59 open: 30.0 high: 30.35 low: 29.94 close: 30.33,  Bar:
startDate: 2007-03-21 00:00 endDate: 2007-03-21 15:59 open: 30.33 high:
31.39 low: 30.21 close: 31.29,  Bar: startDate: 2007-03-22 00:00 endDate:
2007-03-22 15:59 open: 31.36 high: 31.44 low: 30.85 close: 31.26,  Bar:
startDate: 2007-03-23 00:00 endDate: 2007-03-23 15:59 open: 31.33 high:
31.7 low: 31.16 close: 31.36,  Bar: startDate: 2007-03-26 00:00 endDate:
2007-03-26 15:59 open: 31.25 high: 31.74 low: 31.24 close: 31.66,  Bar:
startDate: 2007-03-27 00:00 endDate: 2007-03-27 15:59 open: 31.56 high:
31.66 low: 31.24 close: 31.55,  Bar: startDate: 2007-03-28 00:00 endDate:
2007-03-28 15:59 open: 31.45 high: 31.7 low: 31.25 close: 31.41,  Bar:
startDate: 2007-03-29 00:00 endDate: 2007-03-29 15:59 open: 31.71 high:
31.73 low: 30.83 close: 31.34,  Bar: startDate: 2007-03-30 00:00 endDate:
2007-03-30 15:59 open: 31.21 high: 31.6 low: 31.02 close: 31.29,  Bar:
startDate: 2007-04-02 00:00 endDate: 2007-04-02 16:59 open: 31.22 high:
31.4 low: 30.93 close: 31.28,  Bar: startDate: 2007-04-03 00:00 endDate:
2007-04-03 16:59 open: 31.41 high: 32.0 low: 31.41 close: 31.72,  Bar:
startDate: 2007-04-04 00:00 endDate: 2007-04-04 16:59 open: 31.61 high:
31.87 low: 31.48 close: 31.62,  Bar: startDate: 2007-04-05 00:00 endDate:
2007-04-05 16:59 open: 32.0 high: 32.09 low: 31.72 close: 31.96,  Bar:
startDate: 2007-04-09 00:00 endDate: 2007-04-09 16:59 open: 32.01 high:
32.24 low: 31.6 close: 31.64,  Bar: startDate: 2007-04-10 00:00 endDate:
2007-04-10 16:59 open: 31.64 high: 32.02 low: 31.6 close: 31.69,  Bar:
startDate: 2007-04-11 00:00 endDate: 2007-04-11 16:59 open: 31.65 high:
31.73 low: 30.9 close: 31.17,  Bar: startDate: 2007-04-12 00:00 endDate:
2007-04-12 16:59 open: 31.26 high: 31.42 low: 31.1 close: 31.21,  Bar:
startDate: 2007-04-13 00:00 endDate: 2007-04-13 16:59 open: 31.15 high:
31.5 low: 30.96 close: 31.41,  Bar: startDate: 2007-04-16 00:00 endDate:
2007-04-16 16:59 open: 31.68 high: 31.79 low: 31.24 close: 31.61,  Bar:
startDate: 2007-04-17 00:00 endDate: 2007-04-17 16:59 open: 31.98 high:
32.14 low: 31.71 close: 32.09,  Bar: startDate: 2007-04-18 00:00 endDate:
2007-04-18 16:59 open: 28.42 high: 28.9 low: 27.89 close: 28.31,  Bar:
startDate: 2007-04-19 00:00 endDate: 2007-04-19 16:59 open: 28.1 high:
28.23 low: 27.46 close: 27.51,  Bar: startDate: 2007-04-20 00:00 endDate:
2007-04-20 16:59 open: 27.86 high: 27.86 low: 27.37 close: 27.46,  Bar:
startDate: 2007-04-23 00:00 endDate: 2007-04-23 16:59 open: 27.53 high:
28.14 low: 27.37 close: 27.88,  Bar: startDate: 2007-04-24 00:00 endDate:
2007-04-24 16:59 open: 28.03 high: 28.26 low: 27.69 close: 28.02,  Bar:
startDate: 2007-04-25 00:00 endDate: 2007-04-25 16:59 open: 28.22 high:
28.27 low: 27.68 close: 28.06,  Bar: startDate: 2007-04-26 00:00 endDate:
2007-04-26 16:59 open: 27.98 high: 28.65 low: 27.73 close: 28.49,  Bar:
startDate: 2007-04-27 00:00 endDate: 2007-04-27 16:59 open: 28.35 high:
28.86 low: 28.17 close: 28.34,  Bar: startDate: 2007-04-30 00:00 endDate:
2007-04-30 16:59 open: 28.32 high: 28.5 low: 28.0 close: 28.04,  Bar:
startDate: 2007-05-01 00:00 endDate: 2007-05-01 16:59 open: 28.25 high:
28.35 low: 27.53 close: 27.73,  Bar: startDate: 2007-05-02 00:00 endDate:
2007-05-02 16:59 open: 27.72 high: 28.26 low: 27.72 close: 28.12,  Bar:
startDate: 2007-05-03 00:00 endDate: 2007-05-03 16:59 open: 28.25 high:
28.5 low: 28.01 close: 28.18,  Bar: startDate: 2007-05-04 00:00 endDate:
2007-05-04 16:59 open: 33.27 high: 33.61 low: 29.58 close: 30.98]]

What is the expected output? What do you see instead?

What version of the product are you using? On what operating system?

Please provide any additional information below.
You ROCK !

Original issue reported on code.google.com by mpre...@gmail.com on 6 May 2007 at 8:53

GoogleCodeExporter commented 9 years ago 
Fixed, except for the split-thing.  Opening as a separate defect.

Original comment by tyrotra...@gmail.com on 6 May 2007 at 11:59