search

longportapp / openapi-sdk

LongPort OpenAPI SDK Base.
https://open.longportapp.com
Apache License 2.0
117 stars 11 forks source link

获取标的当日分时 接口数据与行情 app 页面展示的出入较大 #112

Open nkjshlsqja7331 opened 2 weeks ago

nkjshlsqja7331 commented 2 weeks ago

问题描述

获取标的当日分时 接口 https://open.longportapp.com/docs/quote/pull/intraday

代码例子

quoteCtx.Intraday(context.Background(), "TSLA.US") // 2024-11-11日数据

// 响应 [{"Price":"343.01","Timestamp":1731335400,"Volume":1899365,"Turnover":"655279679.619","AvgPrice":"344.999344"},{"Price":"343.85","Timestamp":1731335460,"Volume":1091289,"Turnover":"374961598.981","AvgPrice":"344.486951"},{"Price":"341.722","Timestamp":1731335520,"Volume":871361,"Turnover":"298543748.125","AvgPrice":"344.065216"},{"Price":"346.8","Timestamp":1731335580,"Volume":1919323,"Turnover":"665672588.212","AvgPrice":"344.982012"},{"Price":"348.73","Timestamp":1731335640,"Volume":1103652,"Turnover":"384361326.535","AvgPrice":"345.507973"},{"Price":"344.43","Timestamp":1731335700,"Volume":1212631,"Turnover":"419143644.232","AvgPrice":"345.528963"},{"Price":"346.502","Timestamp":1731335760,"Volume":814831,"Turnover":"282232463.703","AvgPrice":"345.605794"},{"Price":"346.96","Timestamp":1731335820,"Volume":603672,"Turnover":"209577580.091","AvgPrice":"345.705103"},{"Price":"347.636","Timestamp":1731335880,"Volume":732905,"Turnover":"255027276.298","AvgPrice":"345.866902"},{"Price":"346.335","Timestamp":1731335940,"Volume":1238392,"Turnover":"430848478.834","AvgPrice":"346.087114"},{"Price":"349.171","Timestamp":1731336000,"Volume":802407,"Turnover":"279726614.62","AvgPrice":"346.251795"},{"Price":"349.318","Timestamp":1731336060,"Volume":877514,"Turnover":"306766129.617","AvgPrice":"346.47396"},{"Price":"347.7","Timestamp":1731336120,"Volume":1333550,"Turnover":"465550879.795","AvgPrice":"346.716051"},{"Price":"346.49","Timestamp":1731336180,"Volume":630173,"Turnover":"219040918.405","AvgPrice":"346.752388"},{"Price":"341.643","Timestamp":1731336240,"Volume":1683458,"Turnover":"578584818.295","AvgPrice":"346.445614"},{"Price":"341.129","Timestamp":1731336300,"Volume":978074,"Turnover":"334646156.594","AvgPrice":"346.209376"},{"Price":"343.36","Timestamp":1731336360,"Volume":785881,"Turnover":"269089190.362","AvgPrice":"346.048427"},{"Price":"345.34","Timestamp":1731336420,"Volume":771997,"Turnover":"266217021.749","AvgPrice":"346.000298"},{"Price":"344.805","Timestamp":1731336480,"Volume":540473,"Turnover":"186303642.373","AvgPrice":"345.965097"},{"Price":"343.344","Timestamp":1731336540,"Volume":506273,"Turnover":"174397354.318","AvgPrice":"345.928061"},{"Price":"343.88","Timestamp":1731336600,"Volume":445618,"Turnover":"153165124.024","AvgPrice":"345.880724"},{"Price":"345.315","Timestamp":1731336660,"Volume":532641,"Turnover":"183513858.214","AvgPrice":"345.847209"},{"Price":"344.7","Timestamp":1731336720,"Volume":422644,"Turnover":"145982033.773","AvgPrice":"345.838574"},{"Price":"347.75","Timestamp":1731336780,"Volume":751374,"Turnover":"260416993.447","AvgPrice":"345.863536"},{"Price":"347.295","Timestamp":1731336840,"Volume":552945,"Turnover":"192255081.068","AvgPrice":"345.907322"},{"Price":"347.469","Timestamp":1731336900,"Volume":385296,"Turnover":"133683595.624","AvgPrice":"345.924646"},{"Price":"346.46","Timestamp":1731336960,"Volume":353780,"Turnover":"122583899.98","AvgPrice":"345.933147"},{"Price":"345.414","Timestamp":1731337020,"Volume":308089,"Turnover":"106526198.02","AvgPrice":"345.930994"},{"Price":"344.44","Timestamp":1731337080,"Volume":364428,"Turnover":"125630000.84","AvgPrice":"345.91317"},{"Price":"344.89","Timestamp":1731337140,"Volume":411424,"Turnover":"141738849.852","AvgPrice":"345.889975"},{"Price":"344.24","Timestamp":1731337200,"Volume":406917,"Turnover":"140002565.159","AvgPrice":"345.860529"},{"Price":"343.231","Timestamp":1731337260,"Volume":325410,"Turnover":"111929408.212","AvgPrice":"345.836479"},{"Price":"342.36","Timestamp":1731337320,"Volume":544661,"Turnover":"186568484.1","AvgPrice":"345.767968"},{"Price":"342.593","Timestamp":1731337380,"Volume":465472,"Turnover":"159356282.583","AvgPrice":"345.708382"},{"Price":"340.14","Timestamp":1731337440,"Volume":841861,"Turnover":"287480688.69","AvgPrice":"345.579057"},{"Price":"337.751","Timestamp":1731337500,"Volume":1183412,"Turnover":"401054366.195","AvgPrice":"345.30345"},{"Price":"339.048","Timestamp":1731337560,"Volume":770512,"Turnover":"261854517.845","AvgPrice":"345.160701"},{"Price":"336.62","Timestamp":1731337620,"Volume":690782,"Turnover":"233199884.785","AvgPrice":"344.98723"},{"Price":"338.33","Timestamp":1731337680,"Volume":572176,"Turnover":"193671888.025","AvgPrice":"344.866113"},{"Price":"337.912","Timestamp":1731337740,"Volume":447099,"Turnover":"151309108.494","AvgPrice":"344.773722"},{"Price":"340.382","Timestamp":1731337800,"Volume":436974,"Turnover":"148174499.867","AvgPrice":"344.695183"},{"Price":"340.59","Timestamp":1731337860,"Volume":588405,"Turnover":"200518546.8","AvgPrice":"344.623696"},{"Price":"339.42","Timestamp":1731337920,"Volume":384505,"Turnover":"130559371.907","AvgPrice":"344.563845"},{"Price":"342.64","Timestamp":1731337980,"Volume":505337,"Turnover":"172373906.262","AvgPrice":"344.51105"},{"Price":"343.185","Timestamp":1731338040,"Volume":515643,"Turnover":"176781327.155","AvgPrice":"344.485357"},{"Price":"343.21","Timestamp":1731338100,"Volume":413974,"Turnover":"142046750.847","AvgPrice":"344.468859"},{"Price":"342.66","Timestamp":1731338160,"Volume":269047,"Turnover":"92248866.223","AvgPrice":"344.456335"},{"Price":"342.289","Timestamp":1731338220,"Volume":411351,"Turnover":"140800902.135","AvgPrice":"344.430641"},{"Price":"342.045","Timestamp":1731338280,"Volume":282759,"Turnover":"96797130.185","AvgPrice":"344.413668"},{"Price":"341.987","Timestamp":1731338340,"Volume":229575,"Turnover":"78471582.025","AvgPrice":"344.396708"},{"Price":"341.03","Timestamp":1731338400,"Volume":366740,"Turnover":"125041295.557","AvgPrice":"344.361215"},{"Price":"342.08","Timestamp":1731338460,"Volume":323085,"Turnover":"110281280.155","AvgPrice":"344.334011"},{"Price":"342.76","Timestamp":1731338520,"Volume":314128,"Turnover":"107530990.631","AvgPrice":"344.316506"},{"Price":"345.28","Timestamp":1731338580,"Volume":755302,"Turnover":"260107387.111","AvgPrice":"344.317708"},{"Price":"346.372","Timestamp":1731338640,"Volume":569597,"Turnover":"197118716.745","AvgPrice":"344.34425"},{"Price":"346.427","Timestamp":1731338700,"Volume":447693,"Turnover":"155066176.435","AvgPrice":"344.368091"},{"Price":"345.329","Timestamp":1731338760,"Volume":385564,"Turnover":"133381170.463","AvgPrice":"344.383863"},{"Price":"344.59","Timestamp":1731338820,"Volume":314067,"Turnover":"108308515.065","AvgPrice":"344.387712"},{"Price":"345.52","Timestamp":1731338880,"Volume":251727,"Turnover":"86931977.22","AvgPrice":"344.393883"},{"Price":"344.926","Timestamp":1731338940,"Volume":235616,"Turnover":"81349494.793","AvgPrice":"344.39911"},{"Price":"344.68","Timestamp":1731339000,"Volume":362875,"Turnover":"124957730.29","AvgPrice":"344.398703"},{"Price":"345.89","Timestamp":1731339060,"Volume":297190,"Turnover":"102616504.782","AvgPrice":"344.405347"},{"Price":"346.38","Timestamp":1731339120,"Volume":260917,"Turnover":"90279769.356","AvgPrice":"344.415786"},{"Price":"345.95","Timestamp":1731339180,"Volume":213860,"Turnover":"74010594.258","AvgPrice":"344.424564"},{"Price":"347.06","Timestamp":1731339240,"Volume":394488,"Turnover":"136777055.116","AvgPrice":"344.446814"},{"Price":"348.164","Timestamp":1731339300,"Volume":487553,"Turnover":"169546155.08","AvgPrice":"344.485902"},{"Price":"346.865","Timestamp":1731339360,"Volume":365271,"Turnover":"126929840.218","AvgPrice":"344.512351"},{"Price":"345.66","Timestamp":1731339420,"Volume":350977,"Turnover":"121432800.761","AvgPrice":"344.524685"},{"Price":"345.86","Timestamp":1731339480,"Volume":335826,"Turnover":"115909933.099","AvgPrice":"344.529646"},{"Price":"346.39","Timestamp":1731339540,"Volume":242000,"Turnover":"83748476.996","AvgPrice":"344.538409"},{"Price":"345.596","Timestamp":1731339600,"Volume":203260,"Turnover":"70285716.456","AvgPrice":"344.544379"},{"Price":"345.45","Timestamp":1731339660,"Volume":162605,"Turnover":"56165050.313","AvgPrice":"344.547655"},{"Price":"345.055","Timestamp":1731339720,"Volume":283540,"Turnover":"97761345.924","AvgPrice":"344.549239"},{"Price":"345.675","Timestamp":1731339780,"Volume":184525,"Turnover":"63766309.541","AvgPrice":"344.553587"},{"Price":"346.32","Timestamp":1731339840,"Volume":240885,"Turnover":"83372248.466","AvgPrice":"344.562183"},{"Price":"346.85","Timestamp":1731339900,"Volume":322455,"Turnover":"111851635.321","AvgPrice":"344.579179"},{"Price":"347.22","Timestamp":1731339960,"Volume":256445,"Turnover":"88913082.017","AvgPrice":"344.591582"},{"Price":"346.715","Timestamp":1731340020,"Volume":211510,"Turnover":"73321152.737","AvgPrice":"344.601426"},{"Price":"346.77","Timestamp":1731340080,"Volume":271472,"Turnover":"94175570.042","AvgPrice":"344.615454"},{"Price":"347.495","Timestamp":1731340140,"Volume":247225,"Turnover":"85838737.457","AvgPrice":"344.629743"},{"Price":"346.67","Timestamp":1731340200,"Volume":548632,"Turnover":"190689786.234","AvgPrice":"344.665299"},{"Price":"346.54","Timestamp":1731340260,"Volume":243832,"Turnover":"84568215.667","AvgPrice":"344.676858"},{"Price":"348.07","Timestamp":1731340320,"Volume":256882,"Turnover":"89269577.587","AvgPrice":"344.692718"},{"Price":"348.75","Timestamp":1731340380,"Volume":588399,"Turnover":"205166622.481","AvgPrice":"344.743243"},{"Price":"349.225","Timestamp":1731340440,"Volume":308988,"Turnover":"107806495.968","AvgPrice":"344.77069"},{"Price":"349.05","Timestamp":1731340500,"Volume":299808,"Turnover":"104699199.409","AvgPrice":"344.799007"},{"Price":"348.92","Timestamp":1731340560,"Volume":258448,"Turnover":"90117518.047","AvgPrice":"344.820218"},{"Price":"349.34","Timestamp":1731340620,"Volume":212506,"Turnover":"74195618.236","AvgPrice":"344.839536"},{"Price":"349.227","Timestamp":1731340680,"Volume":219742,"Turnover":"76721738.438","AvgPrice":"344.859324"},{"Price":"349.2","Timestamp":1731340740,"Volume":294066,"Turnover":"102597666.906","AvgPrice":"344.883986"},{"Price":"349.11","Timestamp":1731340800,"Volume":327965,"Turnover":"114560609.777","AvgPrice":"344.913942"},{"Price":"348.57","Timestamp":1731340860,"Volume":403302,"Turnover":"140636238.396","AvgPrice":"344.945309"},{"Price":"349.17","Timestamp":1731340920,"Volume":263732,"Turnover":"92078814.449","AvgPrice":"344.96783"},{"Price":"349.737","Timestamp":1731340980,"Volume":325689,"Turnover":"113857136.945","AvgPrice":"344.998281"},{"Price":"349.615","Timestamp":1731341040,"Volume":232054,"Turnover":"81123562.859","AvgPrice":"345.019736"},{"Price":"349.58","Timestamp":1731341100,"Volume":266334,"Turnover":"93094585.222","AvgPrice":"345.043856"},{"Price":"349.104","Timestamp":1731341160,"Volume":870692,"Turnover":"304240888.622","AvgPrice":"345.118948"},{"Price":"349.47","Timestamp":1731341220,"Volume":242877,"Turnover":"84844469.058","AvgPrice":"345.138994"},{"Price":"349.82","Timestamp":1731341280,"Volume":239349,"Turnover":"83693686.329","AvgPrice":"345.160155"},{"Price":"352.75","Timestamp":1731341340,"Volume":911435,"Turnover":"320483480.526","AvgPrice":"345.273071"},{"Price":"353.655","Timestamp":1731341400,"Volume":712620,"Turnover":"251689296.243","AvgPrice":"345.379708"},{"Price":"354.26","Timestamp":1731341460,"Volume":959750,"Turnover":"337857010.766","AvgPrice":"345.498149"},{"Price":"352.131","Timestamp":1731341520,"Volume":640649,"Turnover":"225882354.872","AvgPrice":"345.581443"},{"Price":"353.27","Timestamp":1731341580,"Volume":717564,"Turnover":"252898535.771","AvgPrice":"345.67058"},{"Price":"353.765","Timestamp":1731341640,"Volume":352249,"Turnover":"124561119.447","AvgPrice":"345.720952"},{"Price":"353.57","Timestamp":1731341700,"Volume":318619,"Turnover":"112585466.053","AvgPrice":"345.764473"},{"Price":"353.66","Timestamp":1731341760,"Volume":387590,"Turnover":"137078510.38","AvgPrice":"345.818915"},{"Price":"353.792","Timestamp":1731341820,"Volume":322772,"Turnover":"114225684.345","AvgPrice":"345.864943"},{"Price":"354.312","Timestamp":1731341880,"Volume":522662,"Turnover":"185074491.228","AvgPrice":"345.940295"},{"Price":"355.632","Timestamp":1731341940,"Volume":577541,"Turnover":"204991653.764","AvgPrice":"346.030369"},{"Price":"355.38","Timestamp":1731342000,"Volume":433868,"Turnover":"154069454.465","AvgPrice":"346.098112"},{"Price":"355.99","Timestamp":1731342060,"Volume":553674,"Turnover":"197041623.878","AvgPrice":"346.190405"},{"Price":"356.877","Timestamp":1731342120,"Volume":669703,"Turnover":"238741490.344","AvgPrice":"346.306602"},{"Price":"357.06","Timestamp":1731342180,"Volume":472122,"Turnover":"168528451.335","AvgPrice":"346.390671"},{"Price":"356.7","Timestamp":1731342240,"Volume":553783,"Turnover":"197665489.807","AvgPrice":"346.487396"},{"Price":"356.16","Timestamp":1731342300,"Volume":665498,"Turnover":"237138844.846","AvgPrice":"346.594729"},{"Price":"356","Timestamp":1731342360,"Volume":357136,"Turnover":"127059284.636","AvgPrice":"346.648112"},{"Price":"357.27","Timestamp":1731342420,"Volume":411797,"Turnover":"146752946.764","AvgPrice":"346.712892"},{"Price":"355.39","Timestamp":1731342480,"Volume":389544,"Turnover":"138834912.082","AvgPrice":"346.773579"},{"Price":"356.794","Timestamp":1731342540,"Volume":400939,"Turnover":"142849202.068","AvgPrice":"346.834504"},{"Price":"357.989","Timestamp":1731342600,"Volume":631453,"Turnover":"225739041.139","AvgPrice":"346.94092"},{"Price":"357.8","Timestamp":1731342660,"Volume":590557,"Turnover":"211491877.279","AvgPrice":"347.04438"},{"Price":"355.715","Timestamp":1731342720,"Volume":541678,"Turnover":"193029705.529","AvgPrice":"347.122733"},{"Price":"353.021","Timestamp":1731342780,"Volume":809977,"Turnover":"286644514.809","AvgPrice":"347.206857"},{"Price":"354.006","Timestamp":1731342840,"Volume":1746969,"Turnover":"620919865.297","AvgPrice":"347.421429"},{"Price":"352.565","Timestamp":1731342900,"Volume":603077,"Turnover":"212505808.046","AvgPrice":"347.465617"},{"Price":"351.982","Timestamp":1731342960,"Volume":405337,"Turnover":"142973630.992","AvgPrice":"347.497015"},{"Price":"352.32","Timestamp":1731343020,"Volume":357231,"Turnover":"125788756.484","AvgPrice":"347.521206"},{"Price":"352.42","Timestamp":1731343080,"Volume":331080,"Turnover":"116745524.685","AvgPrice":"347.545807"},{"Price":"352.61","Timestamp":1731343140,"Volume":226078,"Turnover":"79737435.699","AvgPrice":"347.562728"},{"Price":"351.408","Timestamp":1731343200,"Volume":539536,"Turnover":"189571470.873","AvgPrice":"347.592256"},{"Price":"349.75","Timestamp":1731343260,"Volume":455551,"Turnover":"159636575.58","AvgPrice":"347.610735"},{"Price":"349.85","Timestamp":1731343320,"Volume":492476,"Turnover":"172034340.736","AvgPrice":"347.62274"},{"Price":"351.309","Timestamp":1731343380,"Volume":436808,"Turnover":"153012972.368","AvgPrice":"347.639252"},{"Price":"350.72","Timestamp":1731343440,"Volume":343381,"Turnover":"120580771.773","AvgPrice":"347.656239"},{"Price":"349.735","Timestamp":1731343500,"Volume":340309,"Turnover":"118974060.732","AvgPrice":"347.665524"},{"Price":"348.83","Timestamp":1731343560,"Volume":360253,"Turnover":"125689335.164","AvgPrice":"347.671676"},{"Price":"348.32","Timestamp":1731343620,"Volume":289016,"Turnover":"100782070.625","AvgPrice":"347.675828"},{"Price":"346.19","Timestamp":1731343680,"Volume":670649,"Turnover":"232820730.244","AvgPrice":"347.67105"},{"Price":"347.05","Timestamp":1731343740,"Volume":415460,"Turnover":"144063597.257","AvgPrice":"347.665861"},{"Price":"346.57","Timestamp":1731343800,"Volume":286814,"Turnover":"99522300.225","AvgPrice":"347.663232"},{"Price":"348.845","Timestamp":1731343860,"Volume":604883,"Turnover":"210057354.838","AvgPrice":"347.660017"},{"Price":"347.81","Timestamp":1731343920,"Volume":347475,"Turnover":"120911442.769","AvgPrice":"347.661472"},{"Price":"344.917","Timestamp":1731343980,"Volume":578041,"Turnover":"199794911.456","AvgPrice":"347.645904"},{"Price":"345.87","Timestamp":1731344040,"Volume":442614,"Turnover":"152675922.34","AvgPrice":"347.63004"},{"Price":"345.69","Timestamp":1731344100,"Volume":337727,"Turnover":"116714762.356","AvgPrice":"347.620945"},{"Price":"343.688","Timestamp":1731344160,"Volume":521322,"Turnover":"179485287.15","AvgPrice":"347.59818"},{"Price":"343.78","Timestamp":1731344220,"Volume":381867,"Turnover":"131195306.024","AvgPrice":"347.578087"},{"Price":"345.745","Timestamp":1731344280,"Volume":374130,"Turnover":"129025339.467","AvgPrice":"347.564929"},{"Price":"345.86","Timestamp":1731344340,"Volume":344025,"Turnover":"118973071.625","AvgPrice":"347.557205"},{"Price":"346.5","Timestamp":1731344400,"Volume":355007,"Turnover":"122914439.317","AvgPrice":"347.551151"},{"Price":"348.2","Timestamp":1731344460,"Volume":556576,"Turnover":"193498522.67","AvgPrice":"347.551915"},{"Price":"347.89","Timestamp":1731344520,"Volume":285166,"Turnover":"99193790.443","AvgPrice":"347.552981"},{"Price":"346.318","Timestamp":1731344580,"Volume":292974,"Turnover":"101642925.282","AvgPrice":"347.550687"},{"Price":"347.055","Timestamp":1731344640,"Volume":245672,"Turnover":"85205686.252","AvgPrice":"347.54844"},{"Price":"346.83","Timestamp":1731344700,"Volume":211832,"Turnover":"73503460.12","AvgPrice":"347.546948"},{"Price":"347.32","Timestamp":1731344760,"Volume":202424,"Turnover":"70246348.936","AvgPrice":"347.545622"},{"Price":"347.855","Timestamp":1731344820,"Volume":241223,"Turnover":"83898495.501","AvgPrice":"347.546405"},{"Price":"348.255","Timestamp":1731344880,"Volume":254836,"Turnover":"88685080.996","AvgPrice":"347.547876"},{"Price":"348.16","Timestamp":1731344940,"Volume":190158,"Turnover":"66125663.855","AvgPrice":"347.548333"},{"Price":"347.37","Timestamp":1731345000,"Volume":216940,"Turnover":"75394320.034","AvgPrice":"347.548298"},{"Price":"345.87","Timestamp":1731345060,"Volume":298778,"Turnover":"103506363.274","AvgPrice":"347.544169"},{"Price":"344.685","Timestamp":1731345120,"Volume":347088,"Turnover":"119883028.264","AvgPrice":"347.53498"},{"Price":"344.57","Timestamp":1731345180,"Volume":326451,"Turnover":"112456528.36","AvgPrice":"347.522741"},{"Price":"345.11","Timestamp":1731345240,"Volume":182180,"Turnover":"62798822.438","AvgPrice":"347.516458"},{"Price":"345.69","Timestamp":1731345300,"Volume":218353,"Turnover":"75385850.062","AvgPrice":"347.510404"},{"Price":"346.18","Timestamp":1731345360,"Volume":208067,"Turnover":"72006237.966","AvgPrice":"347.506757"},{"Price":"345.99","Timestamp":1731345420,"Volume":211460,"Turnover":"73254270.826","AvgPrice":"347.503967"},{"Price":"346.26","Timestamp":1731345480,"Volume":172256,"Turnover":"59620325.163","AvgPrice":"347.501063"},{"Price":"345.909","Timestamp":1731345540,"Volume":222209,"Turnover":"76827196.545","AvgPrice":"347.496337"},{"Price":"344.867","Timestamp":1731345600,"Volume":205607,"Turnover":"70972043.135","AvgPrice":"347.490596"},{"Price":"345.58","Timestamp":1731345660,"Volume":196512,"Turnover":"67797323.63","AvgPrice":"347.484711"},{"Price":"347.885","Timestamp":1731345720,"Volume":381243,"Turnover":"132247022.623","AvgPrice":"347.481965"},{"Price":"346.82","Timestamp":1731345780,"Volume":239935,"Turnover":"83338788.329","AvgPrice":"347.481556"},{"Price":"346.575","Timestamp":1731345840,"Volume":174626,"Turnover":"60556804.921","AvgPrice":"347.480094"},{"Price":"346.474","Timestamp":1731345900,"Volume":179612,"Turnover":"62211027.397","AvgPrice":"347.477708"},{"Price":"345.8","Timestamp":1731345960,"Volume":151270,"Turnover":"52334773.883","AvgPrice":"347.474997"},{"Price":"345.18","Timestamp":1731346020,"Volume":197361,"Turnover":"68172010.782","AvgPrice":"347.470185"},{"Price":"344.59","Timestamp":1731346080,"Volume":291789,"Turnover":"100450633.663","AvgPrice":"347.459114"},{"Price":"344.38","Timestamp":1731346140,"Volume":194296,"Turnover":"66872251.225","AvgPrice":"347.4516"},{"Price":"344.38","Timestamp":1731346200,"Volume":0,"Turnover":null,"AvgPrice":"347.4516"},{"Price":"344.86","Timestamp":1731346260,"Volume":247924,"Turnover":"85540423.461","AvgPrice":"347.444537"},{"Price":"344.64","Timestamp":1731346320,"Volume":143916,"Turnover":"49632571.471","AvgPrice":"347.440194"},{"Price":"345.67","Timestamp":1731346380,"Volume":198006,"Turnover":"68371645.301","AvgPrice":"347.435237"},{"Price":"346.675","Timestamp":1731346440,"Volume":222121,"Turnover":"76915964.33","AvgPrice":"347.43224"},{"Price":"346.1","Timestamp":1731346500,"Volume":182727,"Turnover":"63320679.406","AvgPrice":"347.430324"},{"Price":"345.69","Timestamp":1731346560,"Volume":168889,"Turnover":"58385216.239","AvgPrice":"347.42693"},{"Price":"345.41","Timestamp":1731346620,"Volume":97268,"Turnover":"33609630.485","AvgPrice":"347.424795"},{"Price":"344.6","Timestamp":1731346680,"Volume":158563,"Turnover":"54688150.669","AvgPrice":"347.420152"},{"Price":"343.4","Timestamp":1731346740,"Volume":314809,"Turnover":"108263899.132","AvgPrice":"347.407368"},{"Price":"341.793","Timestamp":1731346800,"Volume":536250,"Turnover":"183634362.425","AvgPrice":"347.376807"},{"Price":"342.33","Timestamp":1731346860,"Volume":323700,"Turnover":"110601625.06","AvgPrice":"347.355719"},{"Price":"341.62","Timestamp":1731346920,"Volume":226293,"Turnover":"77334694.962","AvgPrice":"347.341241"},{"Price":"341.63","Timestamp":1731346980,"Volume":293205,"Turnover":"100071468.451","AvgPrice":"347.321114"},{"Price":"343.055","Timestamp":1731347040,"Volume":338315,"Turnover":"115976518.885","AvgPrice":"347.303819"},{"Price":"341.79","Timestamp":1731347100,"Volume":221273,"Turnover":"75702245.628","AvgPrice":"347.290867"},{"Price":"341.84","Timestamp":1731347160,"Volume":185152,"Turnover":"63284192.333","AvgPrice":"347.279399"},{"Price":"339.78","Timestamp":1731347220,"Volume":616640,"Turnover":"209824145.553","AvgPrice":"347.231018"},{"Price":"340.542","Timestamp":1731347280,"Volume":335483,"Turnover":"114151128.73","AvgPrice":"347.204935"},{"Price":"340.905","Timestamp":1731347340,"Volume":275380,"Turnover":"93737011.404","AvgPrice":"347.184075"},{"Price":"341.45","Timestamp":1731347400,"Volume":231385,"Turnover":"78955917.304","AvgPrice":"347.168803"},{"Price":"342.97","Timestamp":1731347460,"Volume":383425,"Turnover":"131363165.282","AvgPrice":"347.149479"},{"Price":"343.38","Timestamp":1731347520,"Volume":174964,"Turnover":"60016551.818","AvgPrice":"347.14152"},{"Price":"342.942","Timestamp":1731347580,"Volume":163119,"Turnover":"55948271.44","AvgPrice":"347.134072"},{"Price":"344.589","Timestamp":1731347640,"Volume":280239,"Turnover":"96405035.144","AvgPrice":"347.12447"},{"Price":"344.12","Timestamp":1731347700,"Volume":165933,"Turnover":"57086922.806","AvgPrice":"347.11886"},{"Price":"342.76","Timestamp":1731347760,"Volume":198366,"Turnover":"68120750.005","AvgPrice":"347.110822"},{"Price":"342.92","Timestamp":1731347820,"Volume":207655,"Turnover":"71138303.024","AvgPrice":"347.100566"},{"Price":"342.44","Timestamp":1731347880,"Volume":135681,"Turnover":"46462930.391","AvgPrice":"347.093688"},{"Price":"341.85","Timestamp":1731347940,"Volume":157946,"Turnover":"54045853.709","AvgPrice":"347.085255"},{"Price":"340.905","Timestamp":1731348000,"Volume":214863,"Turnover":"73371261.274","AvgPrice":"347.0722"},{"Price":"339.74","Timestamp":1731348060,"Volume":369424,"Turnover":"125706268.905","AvgPrice":"347.045098"},{"Price":"339.6","Timestamp":1731348120,"Volume":454530,"Turnover":"154351624.788","AvgPrice":"347.008671"},{"Price":"340.56","Timestamp":1731348180,"Volume":370585,"Turnover":"125941709.879","AvgPrice":"346.980267"},{"Price":"341.36","Timestamp":1731348240,"Volume":241139,"Turnover":"82302058.47","AvgPrice":"346.965663"},{"Price":"341.23","Timestamp":1731348300,"Volume":185589,"Turnover":"63313415.834","AvgPrice":"346.954163"},{"Price":"340.3","Timestamp":1731348360,"Volume":159878,"Turnover":"54463209.606","AvgPrice":"346.943454"},{"Price":"339.947","Timestamp":1731348420,"Volume":188155,"Turnover":"64028797.255","AvgPrice":"346.930185"},{"Price":"339.22","Timestamp":1731348480,"Volume":173931,"Turnover":"59190050.623","AvgPrice":"346.917984"},{"Price":"339.61","Timestamp":1731348540,"Volume":171632,"Turnover":"58329248.876","AvgPrice":"346.905159"},{"Price":"338.33","Timestamp":1731348600,"Volume":283835,"Turnover":"96198915.386","AvgPrice":"346.881282"},{"Price":"339","Timestamp":1731348660,"Volume":261137,"Turnover":"88437598.57","AvgPrice":"346.858722"},{"Price":"338.108","Timestamp":1731348720,"Volume":221637,"Turnover":"74990892.207","AvgPrice":"346.838943"},{"Price":"338.71","Timestamp":1731348780,"Volume":153232,"Turnover":"51877699.287","AvgPrice":"346.825653"},{"Price":"340.23","Timestamp":1731348840,"Volume":510348,"Turnover":"173035096.39","AvgPrice":"346.784336"},{"Price":"340.096","Timestamp":1731348900,"Volume":183012,"Turnover":"62221148.802","AvgPrice":"346.771398"},{"Price":"339.13","Timestamp":1731348960,"Volume":175198,"Turnover":"59439976.468","AvgPrice":"346.757766"},{"Price":"338.041","Timestamp":1731349020,"Volume":213272,"Turnover":"72185025.562","AvgPrice":"346.739452"},{"Price":"337.745","Timestamp":1731349080,"Volume":249982,"Turnover":"84511287.335","AvgPrice":"346.717069"},{"Price":"337.835","Timestamp":1731349140,"Volume":221846,"Turnover":"74965380.883","AvgPrice":"346.696951"},{"Price":"338.267","Timestamp":1731349200,"Volume":304336,"Turnover":"102891344.162","AvgPrice":"346.670029"},{"Price":"337.245","Timestamp":1731349260,"Volume":255078,"Turnover":"86170556.338","AvgPrice":"346.646902"},{"Price":"336.53","Timestamp":1731349320,"Volume":562535,"Turnover":"189557764.874","AvgPrice":"346.591456"},{"Price":"338.17","Timestamp":1731349380,"Volume":494463,"Turnover":"166640404.604","AvgPrice":"346.543454"},{"Price":"337.73","Timestamp":1731349440,"Volume":250564,"Turnover":"84675114.632","AvgPrice":"346.521656"},{"Price":"337.75","Timestamp":1731349500,"Volume":193723,"Turnover":"65433661.617","AvgPrice":"346.504548"},{"Price":"339.218","Timestamp":1731349560,"Volume":344099,"Turnover":"116508715.181","AvgPrice":"346.477167"},{"Price":"340.18","Timestamp":1731349620,"Volume":339702,"Turnover":"115342752.495","AvgPrice":"346.453556"},{"Price":"339.83","Timestamp":1731349680,"Volume":319143,"Turnover":"108507637.442","AvgPrice":"346.432974"},{"Price":"340.64","Timestamp":1731349740,"Volume":214638,"Turnover":"73024327.489","AvgPrice":"346.419684"},{"Price":"341.86","Timestamp":1731349800,"Volume":353561,"Turnover":"120674893.753","AvgPrice":"346.40175"},{"Price":"342.39","Timestamp":1731349860,"Volume":320107,"Turnover":"109495603.361","AvgPrice":"346.387988"},{"Price":"342.08","Timestamp":1731349920,"Volume":240276,"Turnover":"82156708.365","AvgPrice":"346.377399"},{"Price":"342.5","Timestamp":1731349980,"Volume":233871,"Turnover":"80061503.161","AvgPrice":"346.368076"},{"Price":"342.456","Timestamp":1731350040,"Volume":162037,"Turnover":"55482102.893","AvgPrice":"346.361756"},{"Price":"342.6","Timestamp":1731350100,"Volume":228017,"Turnover":"78088661.314","AvgPrice":"346.353042"},{"Price":"343.05","Timestamp":1731350160,"Volume":247382,"Turnover":"84834911.841","AvgPrice":"346.344751"},{"Price":"342.97","Timestamp":1731350220,"Volume":163101,"Turnover":"55927420.96","AvgPrice":"346.339258"},{"Price":"342.63","Timestamp":1731350280,"Volume":203616,"Turnover":"69784321.513","AvgPrice":"346.332078"},{"Price":"343.217","Timestamp":1731350340,"Volume":165303,"Turnover":"56693645.543","AvgPrice":"346.32666"},{"Price":"343.33","Timestamp":1731350400,"Volume":180607,"Turnover":"61978871.377","AvgPrice":"346.321115"},{"Price":"342.922","Timestamp":1731350460,"Volume":166157,"Turnover":"56997011.598","AvgPrice":"346.315807"},{"Price":"342.25","Timestamp":1731350520,"Volume":207701,"Turnover":"71153154.164","AvgPrice":"346.308278"},{"Price":"343.24","Timestamp":1731350580,"Volume":188126,"Turnover":"64523422.86","AvgPrice":"346.302222"},{"Price":"342.78","Timestamp":1731350640,"Volume":256225,"Turnover":"87930196.748","AvgPrice":"346.294493"},{"Price":"343.19","Timestamp":1731350700,"Volume":126883,"Turnover":"43517315.515","AvgPrice":"346.29043"},{"Price":"343.68","Timestamp":1731350760,"Volume":202626,"Turnover":"69605140.69","AvgPrice":"346.285022"},{"Price":"344.23","Timestamp":1731350820,"Volume":298510,"Turnover":"102668774.007","AvgPrice":"346.278302"},{"Price":"344.695","Timestamp":1731350880,"Volume":273261,"Turnover":"94052549.795","AvgPrice":"346.272832"},{"Price":"345.46","Timestamp":1731350940,"Volume":551349,"Turnover":"190245623.666","AvgPrice":"346.266442"},{"Price":"345.63","Timestamp":1731351000,"Volume":257556,"Turnover":"89002873.426","AvgPrice":"346.264733"},{"Price":"346.76","Timestamp":1731351060,"Volume":389234,"Turnover":"134710503.049","AvgPrice":"346.264094"},{"Price":"346.77","Timestamp":1731351120,"Volume":253349,"Turnover":"87860910.307","AvgPrice":"346.26537"},{"Price":"346.37","Timestamp":1731351180,"Volume":351758,"Turnover":"121925956.75","AvgPrice":"346.266539"},{"Price":"346.94","Timestamp":1731351240,"Volume":187062,"Turnover":"64854030.504","AvgPrice":"346.267297"},{"Price":"346.925","Timestamp":1731351300,"Volume":278365,"Turnover":"96615651.983","AvgPrice":"346.269422"},{"Price":"347.397","Timestamp":1731351360,"Volume":316419,"Turnover":"109818158.889","AvgPrice":"346.271773"},{"Price":"347.33","Timestamp":1731351420,"Volume":310679,"Turnover":"107898313.624","AvgPrice":"346.274742"},{"Price":"347.58","Timestamp":1731351480,"Volume":229194,"Turnover":"79584970.264","AvgPrice":"346.276793"},{"Price":"347.516","Timestamp":1731351540,"Volume":220362,"Turnover":"76593850.575","AvgPrice":"346.279459"},{"Price":"346.88","Timestamp":1731351600,"Volume":204437,"Turnover":"70983490.694","AvgPrice":"346.281228"},{"Price":"346.61","Timestamp":1731351660,"Volume":186788,"Turnover":"64818495.404","AvgPrice":"346.282496"},{"Price":"347.737","Timestamp":1731351720,"Volume":240649,"Turnover":"83591077.947","AvgPrice":"346.284878"},{"Price":"348.77","Timestamp":1731351780,"Volume":500572,"Turnover":"174376548.216","AvgPrice":"346.294381"},{"Price":"348.536","Timestamp":1731351840,"Volume":187457,"Turnover":"65310678.399","AvgPrice":"346.298001"},{"Price":"347.987","Timestamp":1731351900,"Volume":193953,"Turnover":"67583632.924","AvgPrice":"346.301823"},{"Price":"348.275","Timestamp":1731351960,"Volume":190309,"Turnover":"66287787.656","AvgPrice":"346.305321"},{"Price":"348.762","Timestamp":1731352020,"Volume":197451,"Turnover":"68830313.388","AvgPrice":"346.309438"},{"Price":"349.46","Timestamp":1731352080,"Volume":399164,"Turnover":"139413612.153","AvgPrice":"346.320141"},{"Price":"349.735","Timestamp":1731352140,"Volume":241635,"Turnover":"84494362.966","AvgPrice":"346.327487"},{"Price":"348.325","Timestamp":1731352200,"Volume":313952,"Turnover":"109626585.232","AvgPrice":"346.335581"},{"Price":"347.33","Timestamp":1731352260,"Volume":499348,"Turnover":"173605275.244","AvgPrice":"346.341544"},{"Price":"347","Timestamp":1731352320,"Volume":254486,"Turnover":"88376816.611","AvgPrice":"346.343676"},{"Price":"346.87","Timestamp":1731352380,"Volume":219479,"Turnover":"76148043.15","AvgPrice":"346.344865"},{"Price":"347.07","Timestamp":1731352440,"Volume":174009,"Turnover":"60386064.509","AvgPrice":"346.345928"},{"Price":"347.512","Timestamp":1731352500,"Volume":180737,"Turnover":"62790037.069","AvgPrice":"346.347646"},{"Price":"348","Timestamp":1731352560,"Volume":302607,"Turnover":"105360484.972","AvgPrice":"346.352569"},{"Price":"347.6","Timestamp":1731352620,"Volume":136282,"Turnover":"47403090.198","AvgPrice":"346.35436"},{"Price":"347.41","Timestamp":1731352680,"Volume":214411,"Turnover":"74560025.189","AvgPrice":"346.357002"},{"Price":"347.15","Timestamp":1731352740,"Volume":223453,"Turnover":"77629628.924","AvgPrice":"346.359083"},{"Price":"346.778","Timestamp":1731352800,"Volume":193359,"Turnover":"67099500.191","AvgPrice":"346.360213"},{"Price":"346.85","Timestamp":1731352860,"Volume":158736,"Turnover":"55049842.635","AvgPrice":"346.360831"},{"Price":"347.47","Timestamp":1731352920,"Volume":183130,"Turnover":"63636890.333","AvgPrice":"346.362662"},{"Price":"346.884","Timestamp":1731352980,"Volume":154935,"Turnover":"53778281.18","AvgPrice":"346.363671"},{"Price":"346.29","Timestamp":1731353040,"Volume":186430,"Turnover":"64633130.665","AvgPrice":"346.364203"},{"Price":"346.85","Timestamp":1731353100,"Volume":129097,"Turnover":"44782386.172","AvgPrice":"346.364798"},{"Price":"346.863","Timestamp":1731353160,"Volume":103098,"Turnover":"35773088.104","AvgPrice":"346.365355"},{"Price":"346.24","Timestamp":1731353220,"Volume":206966,"Turnover":"71707113.79","AvgPrice":"346.365541"},{"Price":"346.07","Timestamp":1731353280,"Volume":262127,"Turnover":"90668010.59","AvgPrice":"346.364461"},{"Price":"345.43","Timestamp":1731353340,"Volume":212193,"Turnover":"73333003.667","AvgPrice":"346.363039"},{"Price":"344.694","Timestamp":1731353400,"Volume":332062,"Turnover":"114505311.149","AvgPrice":"346.358619"},{"Price":"345.61","Timestamp":1731353460,"Volume":232438,"Turnover":"80254840.296","AvgPrice":"346.356432"},{"Price":"346.03","Timestamp":1731353520,"Volume":222877,"Turnover":"77107162.643","AvgPrice":"346.355673"},{"Price":"346.602","Timestamp":1731353580,"Volume":279929,"Turnover":"96978153.445","AvgPrice":"346.355873"},{"Price":"347.71","Timestamp":1731353640,"Volume":260855,"Turnover":"90596901.878","AvgPrice":"346.358012"},{"Price":"347.432","Timestamp":1731353700,"Volume":198618,"Turnover":"69041575.399","AvgPrice":"346.36015"},{"Price":"346.87","Timestamp":1731353760,"Volume":171390,"Turnover":"59482510.701","AvgPrice":"346.36118"},{"Price":"346.29","Timestamp":1731353820,"Volume":214047,"Turnover":"74185187.665","AvgPrice":"346.361588"},{"Price":"345.97","Timestamp":1731353880,"Volume":208703,"Turnover":"72256659.009","AvgPrice":"346.361331"},{"Price":"345.81","Timestamp":1731353940,"Volume":138615,"Turnover":"47951859.322","AvgPrice":"346.360826"},{"Price":"345.3","Timestamp":1731354000,"Volume":138679,"Turnover":"47922812.554","AvgPrice":"346.359886"},{"Price":"345.79","Timestamp":1731354060,"Volume":158372,"Turnover":"54704510.347","AvgPrice":"346.358614"},{"Price":"346.11","Timestamp":1731354120,"Volume":184342,"Turnover":"63784468.08","AvgPrice":"346.358069"},{"Price":"345.26","Timestamp":1731354180,"Volume":234866,"Turnover":"81175797.153","AvgPrice":"346.356609"},{"Price":"345.08","Timestamp":1731354240,"Volume":146520,"Turnover":"50554606.823","AvgPrice":"346.354967"},{"Price":"344.867","Timestamp":1731354300,"Volume":107088,"Turnover":"36950427.563","AvgPrice":"346.35378"},{"Price":"343.96","Timestamp":1731354360,"Volume":334544,"Turnover":"115234868.72","AvgPrice":"346.348406"},{"Price":"343.668","Timestamp":1731354420,"Volume":247048,"Turnover":"84951456.929","AvgPrice":"346.343234"},{"Price":"343.88","Timestamp":1731354480,"Volume":157737,"Turnover":"54245519.266","AvgPrice":"346.339985"},{"Price":"343.729","Timestamp":1731354540,"Volume":229495,"Turnover":"78954619.853","AvgPrice":"346.33554"},{"Price":"343.11","Timestamp":1731354600,"Volume":210873,"Turnover":"72432397.058","AvgPrice":"346.330501"},{"Price":"343.15","Timestamp":1731354660,"Volume":254112,"Turnover":"87195868.831","AvgPrice":"346.32371"},{"Price":"343.193","Timestamp":1731354720,"Volume":162267,"Turnover":"55656991.412","AvgPrice":"346.319195"},{"Price":"342.97","Timestamp":1731354780,"Volume":117223,"Turnover":"40216771.418","AvgPrice":"346.316021"},{"Price":"343.03","Timestamp":1731354840,"Volume":138689,"Turnover":"47591943.331","AvgPrice":"346.312364"},{"Price":"342.2","Timestamp":1731354900,"Volume":256303,"Turnover":"87899450.277","AvgPrice":"346.30519"},{"Price":"343.27","Timestamp":1731354960,"Volume":170078,"Turnover":"58357129.702","AvgPrice":"346.300684"},{"Price":"343.98","Timestamp":1731355020,"Volume":268061,"Turnover":"92201030.476","AvgPrice":"346.295468"},{"Price":"343.86","Timestamp":1731355080,"Volume":106659,"Turnover":"36664119.634","AvgPrice":"346.293218"},{"Price":"344.056","Timestamp":1731355140,"Volume":123968,"Turnover":"42663393.873","AvgPrice":"346.291016"},{"Price":"344.2","Timestamp":1731355200,"Volume":220411,"Turnover":"75800435.13","AvgPrice":"346.286668"},{"Price":"344.219","Timestamp":1731355260,"Volume":129130,"Turnover":"44439734.794","AvgPrice":"346.284387"},{"Price":"343.5","Timestamp":1731355320,"Volume":138870,"Turnover":"47735018.447","AvgPrice":"346.281471"},{"Price":"343.58","Timestamp":1731355380,"Volume":73733,"Turnover":"25340704.428","AvgPrice":"346.279891"},{"Price":"343.1","Timestamp":1731355440,"Volume":160026,"Turnover":"54915439.254","AvgPrice":"346.275789"},{"Price":"343.677","Timestamp":1731355500,"Volume":157843,"Turnover":"54192383.164","AvgPrice":"346.271967"},{"Price":"344.53","Timestamp":1731355560,"Volume":210138,"Turnover":"72316325.057","AvgPrice":"346.268285"},{"Price":"344.876","Timestamp":1731355620,"Volume":265025,"Turnover":"91423068.52","AvgPrice":"346.265446"},{"Price":"346.057","Timestamp":1731355680,"Volume":255094,"Turnover":"88150178.048","AvgPrice":"346.263975"},{"Price":"345.93","Timestamp":1731355740,"Volume":170098,"Turnover":"58828056.871","AvgPrice":"346.263397"},{"Price":"345.564","Timestamp":1731355800,"Volume":216644,"Turnover":"74939689.47","AvgPrice":"346.262776"},{"Price":"345.19","Timestamp":1731355860,"Volume":180784,"Turnover":"62438837.182","AvgPrice":"346.261475"},{"Price":"345.285","Timestamp":1731355920,"Volume":110896,"Turnover":"38301157.858","AvgPrice":"346.26068"},{"Price":"345.13","Timestamp":1731355980,"Volume":107846,"Turnover":"37222073.548","AvgPrice":"346.259699"},{"Price":"345.2","Timestamp":1731356040,"Volume":110547,"Turnover":"38151058.222","AvgPrice":"346.25867"},{"Price":"344.32","Timestamp":1731356100,"Volume":160553,"Turnover":"55322275.89","AvgPrice":"346.256477"},{"Price":"343.895","Timestamp":1731356160,"Volume":153261,"Turnover":"52745560.765","AvgPrice":"346.253871"},{"Price":"344.313","Timestamp":1731356220,"Volume":146009,"Turnover":"50243797.986","AvgPrice":"346.251346"},{"Price":"343.9","Timestamp":1731356280,"Volume":142320,"Turnover":"48984944.359","AvgPrice":"346.248976"},{"Price":"344.4","Timestamp":1731356340,"Volume":122266,"Turnover":"42101474.774","AvgPrice":"346.247097"},{"Price":"344.355","Timestamp":1731356400,"Volume":109173,"Turnover":"37606873.017","AvgPrice":"346.245534"},{"Price":"344.34","Timestamp":1731356460,"Volume":112002,"Turnover":"38556537.025","AvgPrice":"346.243733"},{"Price":"344.49","Timestamp":1731356520,"Volume":180268,"Turnover":"62011167.657","AvgPrice":"346.240473"},{"Price":"345.085","Timestamp":1731356580,"Volume":264912,"Turnover":"91366443.092","AvgPrice":"346.23761"},{"Price":"345.13","Timestamp":1731356640,"Volume":144424,"Turnover":"49853410.532","AvgPrice":"346.236395"},{"Price":"345.68","Timestamp":1731356700,"Volume":163201,"Turnover":"56368254.569","AvgPrice":"346.235292"},{"Price":"346.172","Timestamp":1731356760,"Volume":248030,"Turnover":"85787216.177","AvgPrice":"346.234577"},{"Price":"346.11","Timestamp":1731356820,"Volume":177874,"Turnover":"61535055.685","AvgPrice":"346.234169"},{"Price":"345.82","Timestamp":1731356880,"Volume":194878,"Turnover":"67362654.631","AvgPrice":"346.233287"},{"Price":"346.765","Timestamp":1731356940,"Volume":256800,"Turnover":"88949275.667","AvgPrice":"346.233578"},{"Price":"346.334","Timestamp":1731357000,"Volume":250653,"Turnover":"86778355.332","AvgPrice":"346.233529"},{"Price":"347.355","Timestamp":1731357060,"Volume":282511,"Turnover":"97989720.29","AvgPrice":"346.234914"},{"Price":"347.4","Timestamp":1731357120,"Volume":248269,"Turnover":"86254169.635","AvgPrice":"346.237242"},{"Price":"346.989","Timestamp":1731357180,"Volume":178128,"Turnover":"61835512.908","AvgPrice":"346.238511"},{"Price":"347.32","Timestamp":1731357240,"Volume":151130,"Turnover":"52464301.697","AvgPrice":"346.239593"},{"Price":"348.234","Timestamp":1731357300,"Volume":404894,"Turnover":"140953512.033","AvgPrice":"346.245586"},{"Price":"349.405","Timestamp":1731357360,"Volume":426425,"Turnover":"148835770.747","AvgPrice":"346.254883"},{"Price":"348.602","Timestamp":1731357420,"Volume":335798,"Turnover":"117152399.747","AvgPrice":"346.261758"},{"Price":"348.541","Timestamp":1731357480,"Volume":177793,"Turnover":"61951018.641","AvgPrice":"346.264783"},{"Price":"348.594","Timestamp":1731357540,"Volume":197557,"Turnover":"68872025.825","AvgPrice":"346.268402"},{"Price":"348.17","Timestamp":1731357600,"Volume":230806,"Turnover":"80416091.216","AvgPrice":"346.27225"},{"Price":"347.59","Timestamp":1731357660,"Volume":258609,"Turnover":"89903136.194","AvgPrice":"346.274995"},{"Price":"347.71","Timestamp":1731357720,"Volume":179946,"Turnover":"62556092.502","AvgPrice":"346.276894"},{"Price":"348","Timestamp":1731357780,"Volume":164821,"Turnover":"57285986.139","AvgPrice":"346.278536"},{"Price":"347.807","Timestamp":1731357840,"Volume":181102,"Turnover":"63016398.754","AvgPrice":"346.280888"},{"Price":"346.52","Timestamp":1731357900,"Volume":313572,"Turnover":"108718798.011","AvgPrice":"346.281927"},{"Price":"346.68","Timestamp":1731357960,"Volume":173653,"Turnover":"60233534.967","AvgPrice":"346.282701"},{"Price":"347.202","Timestamp":1731358020,"Volume":133445,"Turnover":"46297887.795","AvgPrice":"346.283379"},{"Price":"347.027","Timestamp":1731358080,"Volume":214224,"Turnover":"74398891.182","AvgPrice":"346.285041"},{"Price":"346.3","Timestamp":1731358140,"Volume":186472,"Turnover":"64662598.299","AvgPrice":"346.285732"},{"Price":"347.89","Timestamp":1731358200,"Volume":271521,"Turnover":"94266358.368","AvgPrice":"346.287586"},{"Price":"348.141","Timestamp":1731358260,"Volume":303455,"Turnover":"105612121.028","AvgPrice":"346.291624"},{"Price":"348.37","Timestamp":1731358320,"Volume":295701,"Turnover":"102989985.491","AvgPrice":"346.296124"},{"Price":"348.13","Timestamp":1731358380,"Volume":317141,"Turnover":"110382735.03","AvgPrice":"346.300361"},{"Price":"347.76","Timestamp":1731358440,"Volume":267344,"Turnover":"92992765.019","AvgPrice":"346.303478"},{"Price":"348.2","Timestamp":1731358500,"Volume":498867,"Turnover":"173892138.853","AvgPrice":"346.312029"},{"Price":"348.7","Timestamp":1731358560,"Volume":345099,"Turnover":"120271527.603","AvgPrice":"346.317748"},{"Price":"348.5","Timestamp":1731358620,"Volume":378357,"Turnover":"131896920.988","AvgPrice":"346.324243"},{"Price":"348.8","Timestamp":1731358680,"Volume":389560,"Turnover":"135850993.92","AvgPrice":"346.331257"},{"Price":"350","Timestamp":1731358740,"Volume":1790575,"Turnover":"626311681.929","AvgPrice":"346.376903"}]

错误信息或结果截图

以2024-11-11日数据为例里头的量价分别求和, sumVolume:135379236 sumTurnover:46892240536.72 和当天特斯拉行情上看到的相比, 差距比较大 sumVolume:2.1 亿股 sumTurnover:729亿刀

QFCG commented 1 week ago

openapi 提供的是 basic 行情，分时中的量/额数据是使用 nasdaq 行情的成交累加计算的。 您在 app 上应该是全美行情权限，看到的分时是使用全美所有交易所行情成交累加计算出的，所以会有不一致的情况。