Closed mattsta closed 3 years ago
Some more details:
Here's a (truncated due to github limits) diff against a daily market summary downloaded from /aggs/grouped
at 8:30pm ET on 2021-05-18 versus the same request pulled again today.
Overall there are 8,055 diff patch sections between the two downloads.
The diff output is from comparing their sorted and formatted output as:
jq '[.results[]] | sort' orig-2021-05-18.json > sorted-orig.json
jq '[.results[]] | sort' current-2021-05-18.json > sorted-current.json
diff -urN sorted-orig.json sorted-current.json
@@ -12,14 +12,14 @@
},
{
"T": "AA",
- "v": 5759586,
+ "v": 5759486,
"vw": 40.4686,
"o": 41.11,
"c": 39.84,
"h": 41.69,
"l": 39.58,
"t": 1621368000000,
- "n": 48108
+ "n": 48107
},
{
"T": "AAA",
@@ -78,25 +78,25 @@
},
{
"T": "AACG",
- "v": 79620,
- "vw": 2.9314,
+ "v": 79420,
+ "vw": 2.9315,
"o": 2.9,
"c": 2.95,
"h": 3,
"l": 2.86,
"t": 1621368000000,
- "n": 567
+ "n": 565
},
{
"T": "AACQ",
- "v": 508190,
- "vw": 9.8568,
+ "v": 502265,
+ "vw": 9.8567,
"o": 9.89,
"c": 9.86,
"h": 9.89,
"l": 9.85,
"t": 1621368000000,
- "n": 1829
+ "n": 1798
},
{
"T": "AACQU",
@@ -111,14 +111,14 @@
},
{
"T": "AACQW",
- "v": 47286,
- "vw": 1.5512,
+ "v": 46986,
+ "vw": 1.5513,
"o": 1.6,
"c": 1.54,
"h": 1.63,
"l": 1.5,
"t": 1621368000000,
- "n": 216
+ "n": 214
},
{
"T": "AADR",
@@ -166,14 +166,14 @@
},
{
"T": "AAL",
- "v": 39520302,
- "vw": 23.6427,
+ "v": 38662412,
+ "vw": 23.6428,
"o": 23.54,
"c": 23.56,
"h": 23.94,
"l": 23.08,
"t": 1621368000000,
- "n": 168647
+ "n": 165091
},
{
"T": "AAMC",
@@ -188,14 +188,14 @@
},
{
"T": "AAME",
- "v": 113666,
- "vw": 4.5891,
+ "v": 113396,
+ "vw": 4.589,
"o": 4.51,
"c": 4.51,
"h": 4.76,
"l": 4.4,
"t": 1621368000000,
- "n": 872
+ "n": 869
},
{
"T": "AAN",
@@ -210,47 +210,47 @@
},
{
"T": "AAOI",
- "v": 408022,
- "vw": 7.8687,
+ "v": 405734,
+ "vw": 7.8688,
"o": 7.79,
"c": 7.78,
"h": 8.04,
"l": 7.73,
"t": 1621368000000,
- "n": 4249
+ "n": 4205
},
{
"T": "AAON",
- "v": 143498,
- "vw": 67.1557,
+ "v": 142934,
+ "vw": 67.156,
"o": 68,
"c": 66.54,
"h": 69.05,
"l": 66.39,
"t": 1621368000000,
- "n": 2864
+ "n": 2853
},
{
"T": "AAP",
- "v": 805125,
- "vw": 200.885,
+ "v": 805041,
+ "vw": 200.8851,
"o": 204.62,
"c": 200.04,
"h": 204.8257,
"l": 199.99,
"t": 1621368000000,
- "n": 14627
+ "n": 14625
},
{
"T": "AAPL",
- "v": 64420288,
- "vw": 125.9758,
+ "v": 63342929,
+ "vw": 125.9763,
"o": 126.56,
"c": 124.85,
"h": 126.99,
"l": 124.78,
"t": 1621368000000,
- "n": 504397
+ "n": 493538
},
{
"T": "AAQC",
@@ -309,25 +309,25 @@
},
{
"T": "AAWW",
- "v": 356082,
- "vw": 74.3496,
+ "v": 353532,
+ "vw": 74.3501,
"o": 74.01,
"c": 74.11,
"h": 75.36,
"l": 73.565,
"t": 1621368000000,
- "n": 5345
+ "n": 5292
},
{
"T": "AAXJ",
- "v": 767033,
- "vw": 92.0992,
+ "v": 764523,
+ "vw": 92.099,
"o": 91.8335,
"c": 91.86,
"h": 92.3985,
"l": 91.79,
"t": 1621368000000,
- "n": 3854
+ "n": 3825
},
{
"T": "AB",
@@ -353,76 +353,76 @@
},
{
"T": "ABBV",
- "v": 8280365,
+ "v": 8280083,
"vw": 116.9413,
"o": 116.11,
"c": 117.21,
"h": 117.9,
"l": 115.32,
"t": 1621368000000,
- "n": 83567
+ "n": 83565
},
{
"T": "ABC",
- "v": 1292676,
+ "v": 1289793,
"vw": 116.4776,
"o": 117.41,
"c": 116.95,
"h": 118.235,
"l": 115.28,
"t": 1621368000000,
- "n": 20399
+ "n": 20398
},
{
"T": "ABCB",
- "v": 559993,
- "vw": 56.6993,
+ "v": 556938,
+ "vw": 56.7002,
"o": 56.44,
"c": 56.25,
"h": 57.37,
"l": 56.06,
"t": 1621368000000,
- "n": 7331
+ "n": 7284
},
{
"T": "ABCL",
- "v": 661635,
- "vw": 33.1402,
+ "v": 659579,
+ "vw": 33.141,
"o": 33.87,
"c": 32.99,
"h": 34,
"l": 32.6,
"t": 1621368000000,
- "n": 4679
+ "n": 4661
},
{
"T": "ABCM",
- "v": 314613,
- "vw": 20.6021,
+ "v": 313433,
+ "vw": 20.6026,
"o": 19.93,
"c": 20.62,
"h": 21.11,
"l": 19.82,
"t": 1621368000000,
- "n": 3049
+ "n": 3029
},
{
"T": "ABEO",
- "v": 2020639,
- "vw": 1.518,
+ "v": 2001367,
+ "vw": 1.5178,
"o": 1.35,
"c": 1.56,
"h": 1.61,
"l": 1.35,
"t": 1621368000000,
- "n": 7017
+ "n": 6908
},
{
"T": "ABEQ",
"v": 825,
"vw": 28.3491,
"o": 28.44,
- "c": 28.3,
+ "c": 28.3036,
"h": 28.44,
"l": 28.3,
"t": 1621368000000,
@@ -463,14 +463,14 @@
},
{
"T": "ABIO",
- "v": 174592,
+ "v": 174292,
"vw": 3.3429,
"o": 3.28,
"c": 3.36,
"h": 3.41,
"l": 3.25,
"t": 1621368000000,
- "n": 828
+ "n": 826
},
{
"T": "ABM",
@@ -485,36 +485,36 @@
},
{
"T": "ABMD",
- "v": 388147,
- "vw": 273.8245,
+ "v": 383696,
+ "vw": 273.8208,
"o": 266.72,
"c": 272.97,
"h": 277.47,
"l": 265.41,
"t": 1621368000000,
- "n": 10296
+ "n": 10173
},
{
"T": "ABNB",
- "v": 18751844,
- "vw": 135.5864,
+ "v": 18555649,
+ "vw": 135.5876,
"o": 134,
"c": 135.02,
"h": 138.4,
"l": 131.49,
"t": 1621368000000,
- "n": 206218
+ "n": 203595
},
{
"T": "ABR",
- "v": 2164618,
+ "v": 2164617,
"vw": 17.9052,
"o": 17.9,
"c": 17.77,
"h": 18.03,
"l": 17.76,
"t": 1621368000000,
- "n": 14090
+ "n": 14089
},
{
"T": "ABRpA",
@@ -551,47 +551,47 @@
},
{
"T": "ABST",
- "v": 45058,
- "vw": 14.2529,
+ "v": 44957,
+ "vw": 14.2528,
"o": 14.08,
"c": 14.3,
"h": 14.44,
"l": 13.99,
"t": 1621368000000,
- "n": 820
+ "n": 816
},
{
"T": "ABT",
- "v": 3464592,
+ "v": 3464415,
"vw": 117.337,
"o": 116.72,
"c": 116.98,
"h": 118,
"l": 116.72,
"t": 1621368000000,
- "n": 41071
+ "n": 41069
},
{
"T": "ABTX",
- "v": 20815,
+ "v": 20803,
"vw": 40.433,
"o": 40.88,
"c": 40.24,
"h": 41.15,
"l": 40.09,
"t": 1621368000000,
- "n": 461
+ "n": 458
},
{
"T": "ABUS",
- "v": 846385,
- "vw": 2.807,
+ "v": 832331,
+ "vw": 2.8071,
"o": 2.74,
"c": 2.81,
"h": 2.88,
"l": 2.715,
"t": 1621368000000,
- "n": 4607
+ "n": 4508
},
{
"T": "AC",
@@ -639,25 +639,25 @@
},
{
"T": "ACACW",
- "v": 110036,
- "vw": 1.4678,
+ "v": 109736,
+ "vw": 1.4676,
"o": 1.54,
"c": 1.35,
"h": 1.55,
"l": 1.33,
"t": 1621368000000,
- "n": 390
+ "n": 388
},
{
"T": "ACAD",
- "v": 2227748,
- "vw": 21.5783,
+ "v": 2202392,
+ "vw": 21.5787,
"o": 21.26,
"c": 21.39,
"h": 21.97,
"l": 21.2,
"t": 1621368000000,
- "n": 21433
+ "n": 21041
},
{
"T": "ACAH",
@@ -694,7 +694,7 @@
},
{
"T": "ACB",
- "v": 5415329,
+ "v": 5414760,
"vw": 7.2944,
"o": 7.1,
"c": 7.38,
@@ -716,36 +716,36 @@
},
{
"T": "ACBI",
- "v": 30288,
- "vw": 27.7056,
+ "v": 30088,
+ "vw": 27.7047,
"o": 27.89,
"c": 27.35,
"h": 28.39,
"l": 27.34,
"t": 1621368000000,
- "n": 1175
+ "n": 1169
},
{
"T": "ACC",
- "v": 655277,
+ "v": 655189,
"vw": 46.7517,
"o": 46.62,
"c": 46.7,
"h": 46.94,
"l": 46.31,
"t": 1621368000000,
- "n": 6819
+ "n": 6817
},
{
"T": "ACCD",
- "v": 509029,
- "vw": 44.2328,
+ "v": 506020,
+ "vw": 44.2321,
"o": 42.24,
"c": 44.01,
"h": 45.82,
"l": 41.64,
"t": 1621368000000,
- "n": 8221
+ "n": 8153
},
{
"T": "ACCO",
@@ -771,14 +771,14 @@
},
{
"T": "ACER",
- "v": 144728,
- "vw": 2.783,
+ "v": 144222,
+ "vw": 2.7829,
"o": 2.73,
"c": 2.72,
"h": 2.86,
"l": 2.68,
"t": 1621368000000,
- "n": 675
+ "n": 670
},
{
"T": "ACES",
@@ -793,25 +793,25 @@
},
{
"T": "ACET",
- "v": 81227,
- "vw": 13.9048,
+ "v": 80792,
+ "vw": 13.9041,
"o": 13.43,
"c": 13.62,
"h": 14.3199,
"l": 13.3,
"t": 1621368000000,
- "n": 1476
+ "n": 1459
},
{
"T": "ACEV",
- "v": 182887,
- "vw": 9.9668,
+ "v": 180862,
+ "vw": 9.9666,
"o": 9.99,
"c": 9.96,
"h": 10.01,
"l": 9.95,
"t": 1621368000000,
- "n": 1359
+ "n": 1333
},
{
"T": "ACEVU",
@@ -837,14 +837,14 @@
},
{
"T": "ACGL",
- "v": 1516465,
- "vw": 40.3071,
+ "v": 1497855,
+ "vw": 40.3072,
"o": 40.38,
"c": 40.17,
"h": 40.54,
"l": 39.92,
"t": 1621368000000,
- "n": 15786
+ "n": 15525
},
{
"T": "ACGLO",
@@ -881,14 +881,14 @@
},
{
"T": "ACHC",
- "v": 515697,
- "vw": 62.2011,
+ "v": 512021,
+ "vw": 62.1989,
"o": 63.35,
"c": 61.6,
"h": 64.135,
"l": 61.58,
"t": 1621368000000,
- "n": 6960
+ "n": 6886
},
{
"T": "ACHL",
@@ -903,36 +903,36 @@
},
{
"T": "ACHV",
- "v": 40877,
- "vw": 9.9803,
+ "v": 40777,
+ "vw": 9.98,
"o": 9.49,
"c": 10.02,
"h": 10.4,
"l": 9.48,
"t": 1621368000000,
- "n": 551
+ "n": 549
},
{
"T": "ACI",
- "v": 1127752,
+ "v": 1127701,
"vw": 19.3563,
"o": 19.62,
"c": 19.38,
"h": 19.75,
"l": 19.14,
"t": 1621368000000,
- "n": 15119
+ "n": 15118
},
{
"T": "ACIC",
- "v": 750582,
+ "v": 737482,
"vw": 9.8919,
"o": 9.87,
"c": 9.89,
"h": 9.91,
"l": 9.87,
"t": 1621368000000,
- "n": 2303
+ "n": 2302
},
{
"T": "ACIC.WS",
@@ -991,25 +991,25 @@
},
{
"T": "ACIU",
- "v": 151448,
- "vw": 6.4482,
+ "v": 149616,
+ "vw": 6.4483,
"o": 6.72,
"c": 6.37,
"h": 6.72,
"l": 6.33,
"t": 1621368000000,
- "n": 1643
+ "n": 1622
},
{
"T": "ACIW",
- "v": 553611,
- "vw": 39.5786,
+ "v": 545839,
+ "vw": 39.5794,
"o": 39.93,
"c": 39.18,
"h": 40.02,
"l": 39.16,
"t": 1621368000000,
- "n": 8808
+ "n": 8698
},
{
"T": "ACKIU",
@@ -1024,25 +1024,25 @@
},
{
"T": "ACKIW",
- "v": 18174,
- "vw": 0.5186,
+ "v": 15474,
+ "vw": 0.5184,
"o": 0.501101,
"c": 0.52,
"h": 0.52,
"l": 0.501101,
"t": 1621368000000,
- "n": 41
+ "n": 39
},
{
"T": "ACLS",
- "v": 137107,
- "vw": 38.3152,
+ "v": 136443,
+ "vw": 38.3144,
"o": 38.54,
"c": 37.73,
"h": 39.18,
"l": 37.73,
"t": 1621368000000,
- "n": 2957
+ "n": 2941
},
{
"T": "ACM",
@@ -1057,14 +1057,14 @@
},
{
"T": "ACMR",
- "v": 234192,
- "vw": 65.2688,
+ "v": 230402,
+ "vw": 65.264,
"o": 64.5,
"c": 64.56,
"h": 67.09,
"l": 63.56,
"t": 1621368000000,
- "n": 4122
+ "n": 4072
},
{
"T": "ACN",
@@ -1112,14 +1112,14 @@
},
{
"T": "ACOR",
- "v": 136869,
- "vw": 4.4383,
+ "v": 135002,
+ "vw": 4.4382,
"o": 4.39,
"c": 4.33,
"h": 4.6,
"l": 4.3,
"t": 1621368000000,
- "n": 1176
+ "n": 1160
},
{
"T": "ACP",
@@ -1200,25 +1200,25 @@
},
{
"T": "ACRS",
- "v": 512642,
- "vw": 22.0147,
+ "v": 506517,
+ "vw": 22.015,
"o": 21.65,
"c": 21.73,
"h": 22.38,
"l": 21.6,
"t": 1621368000000,
- "n": 6520
+ "n": 6426
},
{
"T": "ACRX",
- "v": 6585504,
- "vw": 1.336,
+ "v": 6464592,
+ "vw": 1.3358,
"o": 1.2,
"c": 1.29,
"h": 1.6193,
"l": 1.18,
"t": 1621368000000,
- "n": 15135
+ "n": 14849
},
{
"T": "ACRpC",
@@ -1255,47 +1255,47 @@
},
{
"T": "ACST",
- "v": 10469110,
+ "v": 10432876,
"vw": 0.4525,
"o": 0.4339,
"c": 0.4549,
"h": 0.465,
"l": 0.432,
"t": 1621368000000,
- "n": 11550
+ "n": 11488
},
{
"T": "ACTC",
- "v": 780296,
- "vw": 15.8133,
+ "v": 770249,
+ "vw": 15.8117,
"o": 15.05,
"c": 16.2,
"h": 16.3,
"l": 15.01,
"t": 1621368000000,
- "n": 10247
+ "n": 10167
},
{
"T": "ACTCU",
- "v": 3554,
- "vw": 18.2078,
+ "v": 3259,
+ "vw": 18.2303,
"o": 17.96,
"c": 18.98,
"h": 19.2211,
"l": 17.25,
"t": 1621368000000,
- "n": 49
+ "n": 47
},
{
"T": "ACTCW",
- "v": 234338,
- "vw": 4.3664,
+ "v": 233300,
+ "vw": 4.3665,
"o": 3.96,
"c": 4.3,
"h": 4.6,
"l": 3.96,
"t": 1621368000000,
- "n": 1984
+ "n": 1978
},
{
"T": "ACTDU",
@@ -1310,14 +1310,14 @@
},
{
"T": "ACTG",
- "v": 484312,
+ "v": 481459,
"vw": 5.2922,
"o": 5.29,
"c": 5.2,
"h": 5.42,
"l": 5.2,
"t": 1621368000000,
- "n": 3682
+ "n": 3627
},
{
"T": "ACTV",
@@ -1354,14 +1354,14 @@
},
{
"T": "ACVA",
- "v": 1891037,
- "vw": 27.0465,
+ "v": 1874728,
+ "vw": 27.0458,
"o": 27.8,
"c": 27,
"h": 28.31,
"l": 26.32,
"t": 1621368000000,
- "n": 11964
+ "n": 11856
},
{
"T": "ACVF",
@@ -1387,14 +1387,14 @@
},
{
"T": "ACWI",
- "v": 1239376,
- "vw": 99.1239,
+ "v": 1210449,
+ "vw": 99.1248,
"o": 99.25,
"c": 98.66,
"h": 99.425,
"l": 98.65,
"t": 1621368000000,
- "n": 9853
+ "n": 9690
},
{
"T": "ACWV",
@@ -1409,25 +1409,25 @@
},
{
"T": "ACWX",
- "v": 1356466,
- "vw": 57.4332,
+ "v": 1348454,
+ "vw": 57.433,
"o": 57.44,
"c": 57.31,
"h": 57.57,
"l": 57.31,
"t": 1621368000000,
- "n": 2267
+ "n": 2241
},
{
"T": "ACY",
- "v": 181613,
+ "v": 181688,
"vw": 8.4619,
"o": 8.11,
"c": 8.52,
"h": 8.682,
"l": 8.11,
"t": 1621368000000,
- "n": 1466
+ "n": 1467
},
{
"T": "ADAG",
@@ -1442,25 +1442,25 @@
},
{
"T": "ADAP",
- "v": 1025708,
+ "v": 1020995,
"vw": 5.1204,
"o": 5.06,
"c": 5.12,
"h": 5.27,
"l": 4.92,
"t": 1621368000000,
- "n": 4965
+ "n": 4918
},
{
"T": "ADBE",
- "v": 1409070,
- "vw": 483.8301,
+ "v": 1395237,
+ "vw": 483.8289,
"o": 484.63,
"c": 480.62,
"h": 488.32,
"l": 480.46,
"t": 1621368000000,
- "n": 38174
+ "n": 37743
},
{
"T": "ADC",
@@ -1475,14 +1475,14 @@
},
{
"T": "ADCT",
- "v": 418853,
- "vw": 21.3283,
+ "v": 418781,
+ "vw": 21.3282,
"o": 21.39,
"c": 21.04,
"h": 21.95,
"l": 20.76,
"t": 1621368000000,
- "n": 3964
+ "n": 3963
},
{
"T": "ADER",
@@ -1497,14 +1497,14 @@
},
{
"T": "ADERU",
- "v": 101843,
+ "v": 101161,
"vw": 10.0476,
"o": 10.04,
"c": 10.07,
"h": 10.07,
"l": 10.03,
"t": 1621368000000,
- "n": 437
+ "n": 435
},
{
"T": "ADERW",
@@ -1519,14 +1519,14 @@
},
{
"T": "ADES",
- "v": 192738,
- "vw": 5.5179,
+ "v": 191385,
+ "vw": 5.5177,
"o": 5.54,
"c": 5.47,
"h": 5.62,
"l": 5.43,
"t": 1621368000000,
- "n": 2454
+ "n": 2430
},
{
"T": "ADEX",
@@ -1577,7 +1577,7 @@
"v": 1407,
"vw": 9.6484,
"o": 9.67,
- "c": 9.63,
+ "c": 9.65,
"h": 9.67,
"l": 9.63,
"t": 1621368000000,
@@ -1585,25 +1585,25 @@
},
{
"T": "ADI",
- "v": 4272907,
- "vw": 147.5536,
+ "v": 4223019,
+ "vw": 147.5528,
"o": 149.61,
"c": 145.89,
"h": 149.79,
"l": 145.81,
"t": 1621368000000,
- "n": 67884
+ "n": 67033
},
{
"T": "ADIL",
- "v": 144723,
+ "v": 143803,
"vw": 2.3253,
"o": 2.28,
"c": 2.32,
"h": 2.37,
"l": 2.2301,
"t": 1621368000000,
- "n": 474
+ "n": 471
},
{
"T": "ADILW",
@@ -1640,14 +1640,14 @@
},
{
"T": "ADMA",
- "v": 2182087,
+ "v": 2147786,
"vw": 1.8073,
"o": 1.74,
"c": 1.77,
"h": 1.84,
"l": 1.74,
"t": 1621368000000,
- "n": 5388
+ "n": 5268
},
{
"T": "ADME",
@@ -1662,36 +1662,36 @@
},
{
"T": "ADMP",
- "v": 2801334,
+ "v": 2799224,
"vw": 0.7551,
"o": 0.7616,
"c": 0.7697,
"h": 0.7988,
"l": 0.714,
"t": 1621368000000,
- "n": 4589
+ "n": 4569
},
{
"T": "ADMS",
- "v": 306999,
- "vw": 5.0873,
+ "v": 303891,
+ "vw": 5.0875,
"o": 5,
"c": 5.1,
"h": 5.17,
"l": 4.96,
"t": 1621368000000,
- "n": 2517
+ "n": 2481
},
{
"T": "ADN",
- "v": 276261,
- "vw": 9.7608,
+ "v": 274013,
+ "vw": 9.7607,
"o": 9.67,
"c": 9.745,
"h": 9.9,
"l": 9.54,
"t": 1621368000000,
- "n": 3222
+ "n": 3186
},
{
"T": "ADNT",
@@ -1750,25 +1750,25 @@
},
{
"T": "ADP",
- "v": 1522071,
- "vw": 193.3224,
+ "v": 1509002,
+ "vw": 193.3202,
"o": 194.66,
"c": 192.54,
"h": 196.425,
"l": 192.38,
"t": 1621368000000,
- "n": 24665
+ "n": 24335
},
{
"T": "ADPT",
- "v": 962739,
- "vw": 35.8435,
+ "v": 953363,
+ "vw": 35.844,
"o": 34.92,
"c": 35.24,
"h": 37,
"l": 34.44,
"t": 1621368000000,
- "n": 13260
+ "n": 13133
},
{
"T": "ADRA",
@@ -1816,47 +1816,47 @@
},
{
"T": "ADS",
- "v": 827518,
- "vw": 120.2144,
+ "v": 823826,
+ "vw": 120.2152,
"o": 122.73,
"c": 119.79,
"h": 124.335,
"l": 118.86,
"t": 1621368000000,
- "n": 12295
+ "n": 12294
},
{
"T": "ADSK",
- "v": 821809,
- "vw": 274.6634,
+ "v": 811972,
+ "vw": 274.665,
"o": 276.35,
"c": 272.75,
"h": 276.9791,
"l": 272.56,
"t": 1621368000000,
- "n": 20586
+ "n": 20290
},
{
"T": "ADT",
- "v": 2839157,
+ "v": 2839158,
"vw": 9.4194,
"o": 9.24,
"c": 9.5,
"h": 9.51,
"l": 9.17,
"t": 1621368000000,
- "n": 16556
+ "n": 16557
},
{
"T": "ADTN",
- "v": 254489,
- "vw": 19.7097,
+ "v": 253870,
+ "vw": 19.7096,
"o": 19.35,
"c": 19.52,
"h": 20.18,
"l": 19.35,
"t": 1621368000000,
- "n": 3449
+ "n": 3428
},
{
"T": "ADTX",
@@ -1871,36 +1871,36 @@
},
{
"T": "ADUS",
- "v": 87843,
- "vw": 95.2709,
+ "v": 86924,
+ "vw": 95.2689,
"o": 94.78,
"c": 95,
"h": 96.3,
"l": 94.78,
"t": 1621368000000,
- "n": 2052
+ "n": 2015
},
{
"T": "ADV",
- "v": 360200,
- "vw": 12.211,
+ "v": 356706,
+ "vw": 12.2115,
"o": 12.27,
"c": 12.21,
"h": 12.4,
"l": 12.05,
"t": 1621368000000,
- "n": 4714
+ "n": 4645
},
{
"T": "ADVM",
- "v": 2065939,
+ "v": 2040952,
"vw": 3.5975,
"o": 3.62,
"c": 3.57,
"h": 3.66,
"l": 3.53,
"t": 1621368000000,
- "n": 7951
+ "n": 7819
},
{
"T": "ADVWW",
@@ -1937,14 +1937,14 @@
},
{
"T": "ADXS",
- "v": 15972811,
+ "v": 15926151,
"vw": 0.4681,
"o": 0.4335,
"c": 0.4853,
"h": 0.492,
"l": 0.4241,
"t": 1621368000000,
- "n": 14375
+ "n": 14281
},
{
"T": "AE",
@@ -2003,14 +2003,14 @@
},
{
"T": "AEE",
- "v": 1791265,
+ "v": 1791264,
"vw": 83.922,
"o": 83.22,
"c": 83.93,
"h": 84.27,
"l": 83.09,
"t": 1621368000000,
- "n": 20564
+ "n": 20563
},
{
"T": "AEF",
@@ -2047,47 +2047,47 @@
},
{
"T": "AEHL",
- "v": 37358,
- "vw": 2.5479,
+ "v": 37158,
+ "vw": 2.548,
"o": 2.55,
"c": 2.51,
"h": 2.58,
"l": 2.51,
"t": 1621368000000,
- "n": 329
+ "n": 326
},
{
"T": "AEHR",
- "v": 107984,
+ "v": 107784,
"vw": 2.1431,
"o": 2.13,
"c": 2.13,
"h": 2.18,
"l": 2.0927,
"t": 1621368000000,
- "n": 459
+ "n": 457
},
{
"T": "AEI",
- "v": 1037834,
- "vw": 3.8058,
+ "v": 1033414,
+ "vw": 3.8059,
"o": 3.8972,
"c": 3.74,
"h": 3.9,
"l": 3.72,
"t": 1621368000000,
- "n": 4407
+ "n": 4374
},
{
"T": "AEIS",
- "v": 237406,
- "vw": 93.0318,
+ "v": 237031,
+ "vw": 93.0323,
"o": 94.41,
"c": 91.75,
"h": 94.65,
"l": 91.58,
"t": 1621368000000,
- "n": 4276
+ "n": 4253
},
{
"T": "AEL",
@@ -2168,14 +2168,14 @@
},
{
"T": "AEP",
- "v": 3171927,
- "vw": 85.7756,
+ "v": 3130907,
+ "vw": 85.7749,
"o": 85.88,
"c": 85.75,
"h": 86.07,
"l": 85.15,
"t": 1621368000000,
- "n": 37038
+ "n": 36524
},
{
"T": "AEPPL",
@@ -2201,36 +2201,36 @@
},
{
"T": "AER",
- "v": 1128376,
- "vw": 57.0882,
+ "v": 1126376,
+ "vw": 57.0881,
"o": 58.19,
"c": 56.42,
"h": 58.19,
"l": 56.38,
"t": 1621368000000,
- "n": 11923
+ "n": 11922
},
{
"T": "AERI",
- "v": 291937,
- "vw": 17.7035,
+ "v": 289538,
+ "vw": 17.7039,
"o": 17.4,
"c": 17.58,
"h": 17.95,
"l": 17.4,
"t": 1621368000000,
- "n": 4009
+ "n": 3986
},
{
"T": "AES",
- "v": 4622631,
+ "v": 4622531,
"vw": 25.0666,
"o": 25.26,
"c": 24.89,
"h": 25.26,
"l": 24.86,
"t": 1621368000000,
- "n": 27529
+ "n": 27528
},
{
"T": "AESC",
@@ -2245,14 +2245,14 @@
},
{
"T": "AESE",
- "v": 316622,
- "vw": 2.3799,
+ "v": 309747,
+ "vw": 2.3798,
"o": 2.29,
"c": 2.34,
"h": 2.45,
"l": 2.26,
"t": 1621368000000,
- "n": 1800
+ "n": 1752
},
{
"T": "AESR",
@@ -2300,25 +2300,25 @@
},
{
"T": "AEYE",
- "v": 161691,
- "vw": 17.3834,
+ "v": 161391,
+ "vw": 17.3831,
"o": 16.58,
"c": 18.01,
"h": 18.36,
"l": 16.32,
"t": 1621368000000,
- "n": 1640
+ "n": 1636
},
{
"T": "AEZS",
- "v": 2291577,
+ "v": 2268151,
"vw": 0.8792,
"o": 0.8678,
"c": 0.8943,
"h": 0.8993,
"l": 0.85,
"t": 1621368000000,
- "n": 4019
+ "n": 3981
},
{
"T": "AFAQU",
@@ -2432,21 +2432,21 @@
},
{
"T": "AFIB",
- "v": 179109,
- "vw": 14.739,
+ "v": 178225,
+ "vw": 14.7391,
"o": 14.43,
"c": 14.75,
"h": 14.94,
"l": 14.34,
"t": 1621368000000,
- "n": 2238
+ "n": 2213
},
{
"T": "AFIF",
"v": 10892,
"vw": 9.6937,
"o": 9.68,
- "c": 9.694,
+ "c": 9.695,
"h": 9.71,
"l": 9.68,
"t": 1621368000000,
@@ -2454,25 +2454,25 @@
},
{
"T": "AFIN",
- "v": 431377,
- "vw": 9.4351,
+ "v": 429167,
+ "vw": 9.4348,
"o": 9.21,
"c": 9.39,
"h": 9.55,
"l": 9.21,
"t": 1621368000000,
- "n": 2932
+ "n": 2912
},
{
"T": "AFINO",
- "v": 14899,
- "vw": 25.6279,
+ "v": 14699,
+ "vw": 25.627,
"o": 25.6,
"c": 25.56,
"h": 25.73,
"l": 25.55,
"t": 1621368000000,
- "n": 99
+ "n": 97
},
{
"T": "AFINP",
@@ -2531,25 +2531,25 @@
},
{
"T": "AFMD",
- "v": 1749979,
- "vw": 9.666,
+ "v": 1734388,
+ "vw": 9.6659,
"o": 9.45,
"c": 9.69,
"h": 9.82,
"l": 9.312,
"t": 1621368000000,
- "n": 10780
+ "n": 10620
},
{
"T": "AFRM",
- "v": 2014931,
- "vw": 51.9141,
+ "v": 2006633,
+ "vw": 51.9138,
"o": 50.86,
"c": 51.64,
"h": 53.27,
"l": 50.23,
"t": 1621368000000,
- "n": 20767
+ "n": 20616
},
{
"T": "AFT",
@@ -2567,7 +2567,7 @@
"v": 2249,
"vw": 23.3687,
"o": 23.345,
- "c": 23.35,
+ "c": 23.3458,
"h": 23.37,
"l": 23.34,
"t": 1621368000000,
@@ -2575,25 +2575,25 @@
},
{
"T": "AFYA",
- "v": 101281,
+ "v": 101271,
"vw": 23.3493,
"o": 23.05,
"c": 23.35,
"h": 23.64,
"l": 23.05,
"t": 1621368000000,
- "n": 1508
+ "n": 1506
},
{
"T": "AG",
- "v": 4881553,
+ "v": 4881423,
"vw": 17.269,
"o": 17.3,
"c": 17.43,
"h": 17.53,
"l": 16.83,
"t": 1621368000000,
- "n": 24248
+ "n": 24247
},
{
"T": "AGAC",
@@ -2641,14 +2641,14 @@
},
{
"T": "AGBAR",
- "v": 14276,
+ "v": 14243,
"vw": 0.3224,
"o": 0.3313,
"c": 0.3225,
"h": 0.3313,
"l": 0.31,
"t": 1621368000000,
- "n": 71
+ "n": 68
},
{
"T": "AGBAW",
@@ -2663,14 +2663,14 @@
},
{
"T": "AGC",
- "v": 624117,
- "vw": 11.3822,
+ "v": 618783,
+ "vw": 11.3821,
"o": 11.4,
"c": 11.41,
"h": 11.615,
"l": 11.25,
"t": 1621368000000,
- "n": 3697
+ "n": 3673
},
{
"T": "AGCB",
@@ -2740,47 +2740,47 @@
},
{
"T": "AGEN",
- "v": 97125984,
- "vw": 4.1927,
+ "v": 95520482,
+ "vw": 4.1931,
"o": 4.22,
"c": 3.93,
"h": 4.5,
"l": 3.85,
"t": 1621368000000,
- "n": 285146
+ "n": 279798
},
{
"T": "AGFS",
- "v": 448831,
- "vw": 2.1655,
+ "v": 444110,
+ "vw": 2.1664,
"o": 2.34,
"c": 2.05,
"h": 2.4555,
"l": 2.04,
"t": 1621368000000,
- "n": 1987
+ "n": 1963
},
{
"T": "AGFY",
- "v": 662132,
+ "v": 660441,
"vw": 8.7484,
"o": 8.35,
"c": 9.18,
"h": 9.25,
"l": 8.12,
"t": 1621368000000,
- "n": 4523
+ "n": 4499
},
{
"T": "AGG",
- "v": 3719196,
+ "v": 3718764,
"vw": 114.0731,
"o": 114.11,
"c": 114.06,
"h": 114.11,
"l": 114.03,
"t": 1621368000000,
- "n": 15686
+ "n": 15683
},
{
"T": "AGGRU",
@@ -2806,25 +2806,25 @@
},
{
"T": "AGI",
- "v": 3059583,
+ "v": 3058583,
"vw": 9.1683,
"o": 9.15,
"c": 9.1,
"h": 9.3399,
"l": 9.04,
"t": 1621368000000,
- "n": 13669
+ "n": 13668
},
{
"T": "AGIO",
- "v": 711764,
- "vw": 55.7057,
+ "v": 709076,
+ "vw": 55.7056,
"o": 55.9,
"c": 55.3,
"h": 56.12,
"l": 55.3,
"t": 1621368000000,
- "n": 7916
+ "n": 7850
},
{
"T": "AGL",
@@ -2839,14 +2839,14 @@
},
{
"T": "AGLE",
- "v": 89828,
- "vw": 7.5249,
+ "v": 89418,
+ "vw": 7.525,
"o": 7.52,
"c": 7.4,
"h": 7.8,
"l": 7.38,
"t": 1621368000000,
- "n": 923
+ "n": 913
},
{
"T": "AGM",
@@ -2927,14 +2927,14 @@
},
{
"T": "AGNC",
- "v": 7740482,
- "vw": 18.3944,
+ "v": 7538369,
+ "vw": 18.3941,
"o": 18.23,
"c": 18.37,
"h": 18.4899,
"l": 18.205,
"t": 1621368000000,
- "n": 30171
+ "n": 29409
},
{
"T": "AGNCM",
@@ -2960,14 +2960,14 @@
},
{
"T": "AGNCO",
- "v": 46457,
+ "v": 46449,
"vw": 25.3509,
"o": 25.32,
"c": 25.39,
"h": 25.44,
"l": 25.28,
"t": 1621368000000,
- "n": 507
+ "n": 505
},
{
"T": "AGNCP",
@@ -2985,7 +2985,7 @@
"v": 3049,
"vw": 28.8359,
"o": 28.7,
- "c": 28.775,
+ "c": 28.7626,
"h": 28.9499,
"l": 28.7,
"t": 1621368000000,
@@ -3007,7 +3007,7 @@
"v": 16907,
"vw": 25.244,
"o": 24.88,
- "c": 25.18,
+ "c": 25.0825,
"h": 25.34,
"l": 24.88,
"t": 1621368000000,
@@ -3048,14 +3048,14 @@
},
{
"T": "AGQ",
- "v": 1283561,
- "vw": 54.6351,
+ "v": 1284842,
+ "vw": 54.6355,
"o": 55.34,
"c": 54.37,
"h": 55.39,
"l": 53.6701,
"t": 1621368000000,
- "n": 6672
+ "n": 6679
},
{
"T": "AGR",
@@ -3081,14 +3081,14 @@
},
{
"T": "AGRX",
- "v": 714020,
- "vw": 1.6085,
+ "v": 706230,
+ "vw": 1.6086,
"o": 1.56,
"c": 1.59,
"h": 1.66,
"l": 1.53,
"t": 1621368000000,
- "n": 3184
+ "n": 3125
},
{
"T": "AGS",
@@ -3106,7 +3106,7 @@
"v": 1112,
"vw": 25.8297,
"o": 25.86,
- "c": 25.815,
+ "c": 25.8261,
"h": 25.88,
"l": 25.79,
"t": 1621368000000,
@@ -3114,14 +3114,14 @@
},
{
"T": "AGTC",
- "v": 2658789,
- "vw": 4.2503,
+ "v": 2601305,
+ "vw": 4.2495,
"o": 3.96,
"c": 4.31,
"h": 4.42,
"l": 3.87,
"t": 1621368000000,
- "n": 16331
+ "n": 15964
},
{
"T": "AGTI",
@@ -3147,14 +3147,14 @@
},
{
"T": "AGYS",
- "v": 98841,
- "vw": 47.9414,
+ "v": 98383,
+ "vw": 47.9388,
"o": 47.96,
"c": 47.28,
"h": 49.14,
"l": 47.25,
"t": 1621368000000,
- "n": 2317
+ "n": 2288
},
{
"T": "AGZ",
@@ -3180,14 +3180,14 @@
},
{
"T": "AHAC",
- "v": 219578,
- "vw": 9.8661,
+ "v": 216256,
+ "vw": 9.866,
"o": 9.9,
"c": 9.87,
"h": 9.9,
"l": 9.83,
"t": 1621368000000,
- "n": 1908
+ "n": 1859
},
{
"T": "AHACU",
@@ -3202,14 +3202,14 @@
},
{
"T": "AHACW",
- "v": 87327,
- "vw": 1.8085,
+ "v": 84507,
+ "vw": 1.8114,
"o": 2.09,
"c": 1.56,
"h": 2.15,
"l": 1.56,
"t": 1621368000000,
- "n": 505
+ "n": 499
},
{
"T": "AHC",
@@ -3224,14 +3224,14 @@
},
{
"T": "AHCO",
- "v": 2073106,
- "vw": 23.6344,
+ "v": 2061910,
+ "vw": 23.6343,
"o": 24.855,
"c": 23.48,
"h": 24.855,
"l": 23.29,
"t": 1621368000000,
- "n": 13625
+ "n": 13459
},
{
"T": "AHH",
@@ -3290,25 +3290,25 @@
},
{
"T": "AHPI",
- "v": 121862,
- "vw": 3.9948,
+ "v": 120997,
+ "vw": 3.9951,
"o": 3.94,
"c": 3.94,
"h": 4.07,
"l": 3.909,
"t": 1621368000000,
- "n": 804
+ "n": 795
},
{
"T": "AHT",
- "v": 27390343,
+ "v": 27390388,
"vw": 3.2347,
"o": 3.25,
"c": 3.2,
"h": 3.4,
"l": 3.12,
"t": 1621368000000,
- "n": 46929
+ "n": 46928
},
{
"T": "AHTpD",
@@ -3378,14 +3378,14 @@
},
{
"T": "AIA",
- "v": 100794,
- "vw": 89.3671,
+ "v": 100294,
+ "vw": 89.3666,
"o": 89.14,
"c": 89.29,
"h": 89.685,
"l": 89.03,
"t": 1621368000000,
- "n": 802
+ "n": 799
},
{
"T": "AIC",
@@ -3444,25 +3444,25 @@
},
{
"T": "AIH",
- "v": 996064,
- "vw": 8.3787,
+ "v": 970399,
+ "vw": 8.3877,
"o": 8.01,
"c": 8.5,
"h": 8.99,
"l": 7.86,
"t": 1621368000000,
- "n": 5377
+ "n": 5342
},
{
"T": "AIHS",
- "v": 3702317,
+ "v": 3688002,
"vw": 0.7522,
"o": 0.73,
"c": 0.766,
"h": 0.779,
"l": 0.7251,
"t": 1621368000000,
- "n": 6177
+ "n": 6129
},
{
"T": "AIIQ",
@@ -3477,14 +3477,14 @@
},
{
"T": "AIKI",
- "v": 3315113,
+ "v": 3290950,
"vw": 1.0352,
"o": 0.9842,
"c": 1.06,
"h": 1.06,
"l": 0.972,
"t": 1621368000000,
- "n": 8323
+ "n": 8258
},
{
"T": "AIM",
@@ -3499,14 +3499,14 @@
},
{
"T": "AIMC",
- "v": 401526,
- "vw": 65.2369,
+ "v": 400216,
+ "vw": 65.2354,
"o": 66.93,
"c": 64.72,
"h": 66.93,
"l": 64.65,
"t": 1621368000000,
- "n": 4112
+ "n": 4082
},
{
"T": "AIN",
@@ -3532,14 +3532,14 @@
},
{
"T": "AINV",
- "v": 205512,
+ "v": 204187,
"vw": 14.5833,
"o": 14.67,
"c": 14.51,
"h": 14.69,
"l": 14.5,
"t": 1621368000000,
- "n": 1304
+ "n": 1287
},
{
"T": "AIO",
@@ -3587,14 +3587,14 @@
},
{
"T": "AIRG",
- "v": 53037,
+ "v": 52888,
"vw": 19.4772,
"o": 19.06,
"c": 19.32,
"h": 19.6799,
"l": 19.06,
"t": 1621368000000,
- "n": 883
+ "n": 876
},
{
"T": "AIRI",
@@ -3642,14 +3642,14 @@
},
{
"T": "AIRTW",
- "v": 13846,
- "vw": 0.1023,
+ "v": 13246,
+ "vw": 0.1022,
"o": 0.1,
"c": 0.106,
"h": 0.11,
"l": 0.1,
"t": 1621368000000,
- "n": 25
+ "n": 23
},
{
"T": "AIT",
@@ -3675,14 +3675,14 @@
},
{
"T": "AIZ",
- "v": 294270,
+ "v": 294260,
"vw": 159.2236,
"o": 160.16,
"c": 158.73,
"h": 161.25,
"l": 158.465,
"t": 1621368000000,
- "n": 7499
+ "n": 7498
},
{
"T": "AIZN",
@@ -3697,14 +3697,14 @@
},
{
"T": "AJAX",
- "v": 468791,
+ "v": 468691,
"vw": 9.9089,
"o": 9.92,
"c": 9.92,
"h": 9.96,
"l": 9.89,
"t": 1621368000000,
- "n": 2737
+ "n": 2736
},
{
"T": "AJAX.U",
@@ -3774,25 +3774,25 @@
},
{
"T": "AKAM",
- "v": 1138626,
- "vw": 113.252,
+ "v": 1131799,
+ "vw": 113.2524,
"o": 112.66,
"c": 112.74,
"h": 114.06,
"l": 112.66,
"t": 1621368000000,
- "n": 16718
+ "n": 16555
},
{
"T": "AKBA",
- "v": 2784473,
+ "v": 2706811,
"vw": 3.5121,
"o": 3.41,
"c": 3.5,
"h": 3.59,
"l": 3.37,
"t": 1621368000000,
- "n": 10313
+ "n": 10039
We recalculate the daily aggregates at the end of each trading session (after 8 PM) to ensure that all of the late, corrected, or canceled trades that we receive are accurately depicted in the daily bars.
It's not abnormal for the data to change after the end of the trading period. Apologies for the confusion.
Good to know, but the question is: when is the data finalized?
Apologies for the delay on this. The daily bars are finalized every night at 11PM ET, but to be safe you should wait 10-15 minutes to ensure the whole process has completed
Is your feature request related to a problem? Please describe. Every day after market close (20:30+), I pull a market snapshot using
https://api.polygon.io/v2/aggs/grouped/locale/us/market/stocks/{date}
, but often I notice if I pull the result again later, the numbers have changed since the prior request.The changes include some symbols having their volume/trades decreasing by a significant amount (some symbols have their volume decrease by 500k+ shares after the correction) when pulled at 20:30 vs re-requesting the same historical daily summary hours or days later.
Not sure why the daily summaries continue to change after markets are closed. Corrections? Late running batch aggregations?
Describe the solution you'd like Just curious why daily snapshot trade details are corrected long after markets have closed for the day. If this is an actual technical correction process in the background, would be nice to have a "final accurate time" documented.
Our nightly update process runs some stats across all symbols which takes ~2 hours for the entire market, so running all the stats at 9pm, only to have the numbers continue to change is a bit disruptive.
Describe alternatives you've considered We could try to run it ourselves by logging real time volume throughout the day with a complete websocket feed or requesting per-symbol daily stats in individual requests, but those are more cumbersome than the nice "daily group" interface already.
[[bonus fix request: finally correct the exponential notation for volume in the grouping maybe too? it has to just be a misplaced format specifier somewhere? volume can't be floats.]]
Thanks!