週足値下がりランキング

[yoshikouki]

週末

[yoshikouki]

https://financialmodelingprep.com/developer/docs/historical-stock-data-free-api で日足のデータが拾える

クエリは4つ

• to : YYYY-MM-DD
• from : YYYY-MM-DD
• timeseries : Number (return last x days)
• serietype : line | bar

今週の週足だけなら from=#{6日前・今週の月曜日} の指定で過不足なく取れそう。実行時間だけ注意

serietype=bar

{
  "historicalStockList" : [ {
    "symbol" : "T",
    "historical" : [ {
      "date" : "2021-09-03",
      "open" : 27.64,
      "high" : 27.75,
      "low" : 27.32,
      "close" : 27.56,
      "adjClose" : 27.56,
      "volume" : 2.7072773E7,
      "unadjustedVolume" : 2.7072773E7,
      "change" : -0.08,
      "changePercent" : -0.289,
      "vwap" : 27.54333,
      "label" : "September 03, 21",
      "changeOverTime" : -0.00289
    }, {
      "date" : "2021-09-02",
      "open" : 27.18,
      "high" : 27.87,
      "low" : 27.16,
      "close" : 27.64,
      "adjClose" : 27.64,
      "volume" : 6.0413975E7,
      "unadjustedVolume" : 6.0413975E7,
      "change" : 0.46,
      "changePercent" : 1.692,
      "vwap" : 27.55667,
      "label" : "September 02, 21",
      "changeOverTime" : 0.01692
    }, {
      "date" : "2021-09-01",
      "open" : 27.44,
      "high" : 27.46,
      "low" : 27.14,
      "close" : 27.19,
      "adjClose" : 27.19,
      "volume" : 2.7880556E7,
      "unadjustedVolume" : 2.7880556E7,
      "change" : -0.25,
      "changePercent" : -0.911,
      "vwap" : 27.26333,
      "label" : "September 01, 21",
      "changeOverTime" : -0.00911
    } ]
  }, {

serietype=line

{
  "historicalStockList" : [ {
    "symbol" : "T",
    "historical" : [ {
      "date" : "2021-09-03",
      "close" : 27.56
    }, {
      "date" : "2021-09-02",
      "close" : 27.64
    }, {
      "date" : "2021-09-01",
      "close" : 27.19
    } ]
  }, {
    "symbol" : "KO",
    "historical" : [ {
      "date" : "2021-09-03",
      "close" : 56.73
    }, {
      "date" : "2021-09-02",
      "close" : 56.77
    }, {
      "date" : "2021-09-01",
      "close" : 56.69
    } ]
  }, {
    "symbol" : "JNJ",
    "historical" : [ {
      "date" : "2021-09-03",
      "close" : 175.04
    }, {
      "date" : "2021-09-02",
      "close" : 174.93
    }, {
      "date" : "2021-09-01",
      "close" : 173.74
    } ]
  }, {
    "symbol" : "XOM",
    "historical" : [ {
      "date" : "2021-09-03",
      "close" : 54.87
    }, {
      "date" : "2021-09-02",
      "close" : 55.08
    }, {
      "date" : "2021-09-01",
      "close" : 53.77
    } ]
  }, {
    "symbol" : "PG",
    "historical" : [ {
      "date" : "2021-09-03",
      "close" : 144.05
    }, {
      "date" : "2021-09-02",
      "close" : 143.95
    }, {
      "date" : "2021-09-01",
      "close" : 143.84
    } ]
  } ]
}