:money_with_wings: UOB Gold Price
This repo logs the gold price offered by UOB © United Overseas Bank (Malaysia) Bhd.
:bulb: Info
- There are 2 types of Gold Investment Account (GIA):
- Gold Savings Account (GSA):
- opening purchase: 20gm
- minimum purchase: 5gm per transaction
- Premier Gold Account (PGA):
- opening purchase: 1kg
- minimum purchase: 1kg per transaction
- More Info: UOB Official GIA Product Page
- The price is scrapped from GIA Pricing Page.
- The scrapper are schedule as follows:
- every weekday: every hour 1000-1600 UTC+8
- every weekend: 0900 UTC+8
- Due to unstable schedule experienced with Github Action Scheduler, this scraping job are schedule through cron-job.org.
:bricks: Usage
- The pricing data is located in
basic_price.csv
and premium_price.csv
-
Data description: |
Column |
Description |
TIME |
The timestamp when UOB offer the gold at a given price |
SELLING |
The Bank Selling Price (How much you buy the gold at) |
BUYING |
The Bank Buying Price (How much you sell the gold at) |
scrape |
The last timestamp before scrapper detect data changes |
-
Example Usage:
import pandas as pd
gsa_url = r'https://raw.githubusercontent.com/Rexpert/uob_gold_price/main/data/basic_price.csv'
# Data Loading
gsa_history = (
pd
.read_csv(gsa_url)
# Parsing dates column
.assign(
TIME=lambda x: pd.to_datetime(x.TIME),
scrape=lambda x: pd.to_datetime(x.scrape)
)
)
# Data Exploration
(
gsa_history
# Drop unused column
.drop('scrape', axis=1)
.set_index('TIME')
# Change to daily frequency
.resample('D')
.last()
# Fill missing value
.interpolate(method='pad')
# Finding the best day to buy gold
# i.e.: What time the gold price is selling at its minimum?
.query('SELLING == SELLING.min()')
)
# > SELLING BUYING
# > TIME
# > 2022-09-02 248.1 244.0
# > 2022-09-03 248.1 244.0
# > 2022-09-04 248.1 244.0
:chart_with_upwards_trend: Visualization
- Click here to visualize the GIA prices.
:rotating_light: Price Alert
- Subscribe to issue #3 to get E-Mail Notifications for the best timing to trade GIA.
- :heavy_plus_sign:: Buying Advice
- :heavy_minus_sign:: Selling Advice
- Best timing means:
- :heavy_plus_sign:: Lowest Bank Selling Price (In which you can buy gold at a lower cost)
- :heavy_minus_sign:: Highest Bank Buying Price (In which you can sell gold at a higher profit)
- :heavy_plus_sign:: Large drop in Bank Selling Price (In which you can expect a raise in near future)
- :heavy_minus_sign:: Large raise in Bank Selling Price (In which you can expect a drop in near future)
- Currently the alert is triggered when best price happens within 1 month / 3 months / 6 months / 1 year / all time or whenever large change occured.
:page_facing_up: Disclaimer
- I do not own/create the data in UOB website.
- I do not represent UOB and not responsible for the accuracy of the pricing data in this repo.
- Everyone are welcome to use the logged data in this repo, but the responsibility for the usage of data shall bound to themself, including any trading gain/loss in GIA.
MIT © Rexpert 2022